Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1554 1562 1509 1535 0 -21.99(-1.41%)
Apr 28, 2011 1548 1565 1542 1557 0 +12.21(+0.79%)
Apr 27, 2011 1543 1546 1532 1545 0 +12.29(+0.80%)
Apr 26, 2011 1510 1547 1506 1533 0 +29.55(+1.97%)
Apr 25, 2011 1498 1506 1490 1503 0 +3.29(+0.22%)
Apr 21, 2011 1512 1517 1491 1500 0 -9.42(-0.62%)
Apr 20, 2011 1502 1519 1496 1509 0 +26.77(+1.81%)
Apr 19, 2011 1486 1494 1472 1483 0 -3.22(-0.22%)
Apr 18, 2011 1486 1494 1464 1486 0 -14.76(-0.98%)
Apr 15, 2011 1520 1524 1493 1501 0 -53.79(-3.46%)
Apr 14, 2011 1551 1556 1535 1554 0 -5.22(-0.33%)
Apr 13, 2011 1560 1570 1552 1560 0 +5.80(+0.37%)
Apr 12, 2011 1566 1568 1548 1554 0 -19.73(-1.25%)
Apr 11, 2011 1580 1584 1562 1574 0 -4.14(-0.26%)
Apr 08, 2011 1589 1593 1574 1578 0 -6.73(-0.42%)
Apr 07, 2011 1579 1587 1570 1584 0 +8.15(+0.52%)
Apr 06, 2011 1568 1583 1559 1576 0 +19.00(+1.22%)
Apr 05, 2011 1572 1585 1552 1557 0 -11.83(-0.75%)
Apr 04, 2011 1571 1581 1559 1569 0 -1.93(-0.12%)
Apr 01, 2011 1570 1577 1562 1571 0 +8.75(+0.56%)
Mar 31, 2011 1566 1574 1555 1562 0 -2.66(-0.17%)
Mar 30, 2011 1568 1573 1560 1565 0 +4.49(+0.29%)
Mar 29, 2011 1549 1562 1544 1560 0 +9.84(+0.63%)
Mar 28, 2011 1567 1572 1549 1551 0 -12.41(-0.79%)
Mar 25, 2011 1582 1583 1561 1563 0 -14.69(-0.93%)
Mar 24, 2011 1569 1582 1558 1578 0 +14.97(+0.96%)
Mar 23, 2011 1544 1566 1539 1563 0 +14.18(+0.92%)
Mar 22, 2011 1549 1557 1541 1549 0 -0.38(-0.02%)
Mar 21, 2011 1548 1562 1534 1549 0 +36.08(+2.38%)
Mar 18, 2011 1526 1534 1511 1513 0 +0.41(+0.03%)
Mar 17, 2011 1526 1537 1511 1512 0 +4.26(+0.28%)
Mar 16, 2011 1536 1540 1498 1508 0 -35.39(-2.29%)
Mar 15, 2011 1519 1548 1514 1544 0 -11.39(-0.73%)
Mar 14, 2011 1551 1567 1540 1555 0 -6.94(-0.44%)
Mar 11, 2011 1554 1572 1547 1562 0 +5.93(+0.38%)
Mar 10, 2011 1569 1574 1553 1556 0 -29.95(-1.89%)
Mar 09, 2011 1582 1592 1571 1586 0 -1.31(-0.08%)
Mar 08, 2011 1583 1597 1576 1587 0 +7.62(+0.48%)
Mar 07, 2011 1604 1613 1568 1580 0 -18.20(-1.14%)
Mar 04, 2011 1616 1617 1592 1598 0 -18.73(-1.16%)
Mar 03, 2011 1615 1626 1611 1617 0 +13.99(+0.87%)
Mar 02, 2011 1603 1619 1595 1603 0 -2.97(-0.18%)
Mar 01, 2011 1640 1648 1604 1606 0 -29.04(-1.78%)
Feb 28, 2011 1635 1648 1626 1635 0 +4.75(+0.29%)
Feb 25, 2011 1645 1650 1627 1630 0 -6.68(-0.41%)
Feb 24, 2011 1635 1652 1619 1637 0 +3.83(+0.23%)
Feb 23, 2011 1629 1646 1619 1633 0 +1.21(+0.07%)
Feb 22, 2011 1649 1666 1626 1632 0 -38.71(-2.32%)
Feb 18, 2011 1670 1670 1670 0 -0.23(-0.01%)
Feb 17, 2011 1657 1678 1654 1670 0 +8.05(+0.48%)
Feb 16, 2011 1665 1667 1645 1662 0 +2.85(+0.17%)
Feb 15, 2011 1666 1679 1658 1660 0 -14.19(-0.85%)
Feb 14, 2011 1668 1677 1655 1674 0 +3.21(+0.19%)
Feb 11, 2011 1678 1692 1652 1671 0 -0.43(-0.03%)
Feb 10, 2011 1684 1688 1658 1671 0 -17.24(-1.02%)
Feb 09, 2011 1697 1702 1682 1688 0 -13.45(-0.79%)
Feb 08, 2011 1691 1705 1689 1702 0 +7.52(+0.44%)
Feb 07, 2011 1675 1704 1674 1694 0 +19.20(+1.15%)
Feb 04, 2011 1671 1678 1661 1675 0 +5.29(+0.32%)
Feb 03, 2011 1680 1683 1661 1670 0 -12.60(-0.75%)
Feb 02, 2011 1681 1691 1675 1682 0 -0.88(-0.05%)
Feb 01, 2011 1669 1688 1661 1683 0 +21.90(+1.32%)
Jan 31, 2011 1666 1672 1645 1661 0 -1.63(-0.10%)
Jan 28, 2011 1724 1727 1650 1663 0 -58.04(-3.37%)
Jan 27, 2011 1718 1746 1703 1721 0 +3.62(+0.21%)
Jan 26, 2011 1711 1731 1706 1717 0 +8.50(+0.50%)
Jan 25, 2011 1685 1710 1682 1709 0 +12.00(+0.71%)
Jan 24, 2011 1680 1705 1672 1697 0 +12.45(+0.74%)
Jan 21, 2011 1728 1731 1684 1684 0 -28.19(-1.65%)
Jan 20, 2011 1724 1728 1701 1713 0 -9.65(-0.56%)
Jan 19, 2011 1733 1742 1713 1722 0 -15.40(-0.89%)
Jan 18, 2011 1705 1743 1703 1738 0 +29.74(+1.74%)
Jan 14, 2011 1708 1708 1708 0 +12.05(+0.71%)
Jan 13, 2011 1701 1706 1686 1696 0 -13.43(-0.79%)
Jan 12, 2011 1696 1713 1689 1709 0 +17.10(+1.01%)
Jan 11, 2011 1697 1700 1688 1692 0 -2.12(-0.13%)
Jan 10, 2011 1696 1702 1682 1694 0 -16.36(-0.96%)
Jan 07, 2011 1711 1718 1691 1711 0 -4.96(-0.29%)
Jan 06, 2011 1684 1722 1677 1716 0 +34.90(+2.08%)
Jan 05, 2011 1667 1682 1663 1681 0 +4.21(+0.25%)
Jan 04, 2011 1675 1684 1666 1676 0 +1.57(+0.09%)
Jan 03, 2011 1669 1684 1664 1675 0 +13.66(+0.82%)
Dec 31, 2010 1660 1666 1649 1661 0 -3.02(-0.18%)
Dec 30, 2010 1666 1672 1660 1664 0 -6.70(-0.40%)
Dec 29, 2010 1671 1678 1665 1671 0 +0.75(+0.04%)
Dec 28, 2010 1672 1681 1667 1670 0 -5.90(-0.35%)
Dec 27, 2010 1678 1682 1666 1676 0 -10.44(-0.62%)
Dec 23, 2010 1687 1687 1687 0 +2.80(+0.17%)
Dec 22, 2010 1676 1693 1674 1684 0 +6.90(+0.41%)
Dec 21, 2010 1664 1681 1660 1677 0 +18.13(+1.09%)
Dec 20, 2010 1663 1668 1647 1659 0 +1.14(+0.07%)
Dec 17, 2010 1658 1666 1649 1658 0 -4.10(-0.25%)
Dec 16, 2010 1654 1664 1646 1662 0 +6.57(+0.40%)
Dec 15, 2010 1647 1667 1642 1655 0 +3.53(+0.21%)
Dec 14, 2010 1642 1660 1636 1652 0 +13.19(+0.81%)
Dec 10, 2010 1634 1642 1628 1638 0 +10.32(+0.63%)
Dec 09, 2010 1638 1642 1623 1628 0 -4.49(-0.28%)
Dec 08, 2010 1619 1635 1609 1633 0 +16.88(+1.04%)
Dec 07, 2010 1628 1631 1614 1616 0 +10.48(+0.65%)
Dec 06, 2010 1611 1614 1600 1605 0 -0.90(-0.06%)
Dec 03, 2010 1595 1611 1592 1606 0 +6.04(+0.38%)
Dec 02, 2010 1573 1605 1568 1600 0 +39.25(+2.51%)
Dec 01, 2010 1542 1576 1541 1561 0 +38.02(+2.50%)
Nov 30, 2010 1535 1550 1511 1523 0 -30.13(-1.94%)
Nov 29, 2010 1556 1565 1537 1553 0 -6.22(-0.40%)
Nov 26, 2010 1558 1568 1553 1559 0 -9.73(-0.62%)
Nov 24, 2010 1554 1569 1569 1569 0 +21.98(+1.42%)
Nov 23, 2010 1568 1571 1541 1547 0 -31.21(-1.98%)
Nov 22, 2010 1571 1581 1558 1578 0 +1.88(+0.12%)
Nov 19, 2010 1587 1589 1572 1576 0 -11.54(-0.73%)
Nov 18, 2010 1575 1600 1571 1588 0 +23.73(+1.52%)
Nov 17, 2010 1578 1583 1561 1564 0 -9.01(-0.57%)
Nov 16, 2010 1591 1597 1567 1573 0 -26.89(-1.68%)
Nov 15, 2010 1613 1620 1597 1600 0 -10.93(-0.68%)
Nov 12, 2010 1630 1635 1602 1611 0 -29.93(-1.82%)
Nov 11, 2010 1643 1645 1623 1641 0 -15.64(-0.94%)
Nov 10, 2010 1658 1662 1646 1656 0 -2.44(-0.15%)
Nov 09, 2010 1659 1671 1645 1659 0 +3.06(+0.18%)
Nov 08, 2010 1648 1668 1643 1656 0 +0.34(+0.02%)
Nov 05, 2010 1665 1668 1639 1655 0 -9.81(-0.59%)
Nov 04, 2010 1676 1682 1658 1665 0 +8.42(+0.51%)
Nov 03, 2010 1670 1676 1647 1657 0 -7.99(-0.48%)
Nov 02, 2010 1656 1671 1650 1665 0 +17.16(+1.04%)
Nov 01, 2010 1646 1664 1634 1648 0 +11.92(+0.73%)
Oct 29, 2010 1657 1661 1628 1636 0 +9.06(+0.56%)
Oct 28, 2010 1626 1633 1608 1627 0 +10.74(+0.66%)
Oct 27, 2010 1606 1622 1596 1616 0 +31.76(+2.00%)
Oct 25, 2010 1585 1599 1582 1584 0 -2.73(-0.17%)
Oct 22, 2010 1592 1595 1580 1587 0 -1.00(-0.06%)
Oct 21, 2010 1587 1597 1568 1588 0 +8.32(+0.53%)
Oct 20, 2010 1578 1593 1571 1580 0 +7.92(+0.50%)
Oct 19, 2010 1579 1589 1561 1572 0 -37.08(-2.30%)
Oct 18, 2010 1582 1616 1577 1609 0 +27.57(+1.74%)
Oct 15, 2010 1572 1582 1559 1581 0 +75.56(+5.02%)
Oct 14, 2010 1511 1514 1493 1506 0 -6.58(-0.44%)
Oct 13, 2010 1504 1524 1495 1512 0 +20.88(+1.40%)
Oct 12, 2010 1483 1500 1473 1491 0 +11.57(+0.78%)
Oct 11, 2010 1485 1491 1475 1480 0 +3.38(+0.23%)
Oct 08, 2010 1474 1481 1460 1476 0 +8.19(+0.56%)
Oct 07, 2010 1478 1484 1458 1468 0 -0.90(-0.06%)
Oct 06, 2010 1470 1479 1453 1469 0 -1.15(-0.08%)
Oct 05, 2010 1449 1476 1442 1470 0 +33.08(+2.30%)
Oct 04, 2010 1442 1446 1429 1437 0 -20.77(-1.42%)
Oct 01, 2010 1477 1479 1452 1458 0 -4.25(-0.29%)
Sep 30, 2010 1470 1481 1450 1462 0 -7.88(-0.54%)
Sep 29, 2010 1445 1481 1463 1470 0 -5.92(-0.40%)
Sep 28, 2010 1457 1491 1455 1476 0 -5.37(-0.36%)
Sep 27, 2010 1454 1497 1475 1481 0 +1.69(+0.11%)
Sep 24, 2010 1439 1481 1463 1480 0 +26.90(+1.85%)
Sep 23, 2010 1427 1465 1448 1453 0 -9.18(-0.63%)
Sep 22, 2010 1439 1477 1448 1462 0 -17.03(-1.15%)
Sep 21, 2010 1455 1496 1472 1479 0 -4.83(-0.33%)
Sep 20, 2010 1432 1489 1455 1484 0 +26.46(+1.82%)
Sep 17, 2010 1427 1470 1443 1457 0 +13.69(+0.95%)
Sep 15, 2010 1412 1449 1434 1444 0 +3.32(+0.23%)
Sep 14, 2010 1412 1456 1435 1440 0 -4.83(-0.33%)
Sep 13, 2010 1380 1454 1405 1445 0 +52.26(+3.75%)
Sep 10, 2010 1370 1403 1390 1393 0 -5.87(-0.42%)
Sep 09, 2010 1377 1410 1392 1399 0 +8.73(+0.63%)
Sep 08, 2010 1359 1402 1377 1390 0 +5.32(+0.38%)
Sep 07, 2010 1360 1400 1382 1385 0 -18.15(-1.29%)
Sep 03, 2010 1403 1403 1403 0 +20.14(+1.46%)
Sep 02, 2010 1350 1384 1371 1383 0 +4.41(+0.32%)
Sep 01, 2010 1334 1385 1357 1378 0 +26.55(+1.96%)
Aug 31, 2010 1327 1366 1344 1352 0 -9.15(-0.67%)
Aug 30, 2010 1341 1375 1359 1361 0 -16.93(-1.23%)
Aug 27, 2010 1339 1382 1351 1378 0 +12.15(+0.89%)
Aug 26, 2010 1351 1386 1364 1366 0 -13.98(-1.01%)
Aug 25, 2010 1341 1387 1366 1380 0 +5.54(+0.40%)
Aug 24, 2010 1352 1393 1372 1374 0 -21.90(-1.57%)
Aug 23, 2010 1369 1413 1388 1396 0 +3.95(+0.28%)
Aug 20, 2010 1371 1408 1390 1392 0 -13.82(-0.98%)
Aug 19, 2010 1396 1432 1397 1406 0 -28.56(-1.99%)
Aug 18, 2010 1408 1448 1419 1434 0 -4.67(-0.32%)
Aug 17, 2010 1407 1453 1430 1439 0 +12.76(+0.89%)
Aug 16, 2010 1389 1435 1414 1426 0 +2.85(+0.20%)
Aug 13, 2010 1394 1438 1417 1424 0 -9.15(-0.64%)
Aug 12, 2010 1392 1443 1418 1433 0 -13.19(-0.91%)
Aug 11, 2010 1415 1454 1435 1446 0 -20.07(-1.37%)
Aug 10, 2010 1444 1478 1454 1466 0 -21.37(-1.44%)
Aug 09, 2010 1452 1492 1474 1487 0 +7.50(+0.51%)
Aug 06, 2010 1442 1486 1456 1480 0 -1.61(-0.11%)
Aug 05, 2010 1453 1490 1471 1481 0 -11.27(-0.76%)
Aug 04, 2010 1463 1512 1466 1493 0 +1.14(+0.08%)
Aug 03, 2010 1464 1501 1481 1492 0 -6.82(-0.46%)
Aug 02, 2010 1455 1503 1474 1498 0 +24.76(+1.68%)
Jul 30, 2010 1436 1477 1451 1474 0 -8.20(-0.55%)
Jul 29, 2010 1457 1500 1460 1482 0 +3.59(+0.24%)
Jul 28, 2010 1464 1498 1472 1478 0 -16.20(-1.08%)
Jul 27, 2010 1462 1502 1485 1494 0 +5.96(+0.40%)
Jul 26, 2010 1450 1494 1473 1488 0 +9.50(+0.64%)
Jul 23, 2010 1441 1487 1448 1479 0 +4.30(+0.29%)
Jul 22, 2010 1431 1484 1459 1475 0 +33.89(+2.35%)
Jul 21, 2010 1435 1469 1433 1441 0 -17.40(-1.19%)
Jul 20, 2010 1384 1460 1408 1458 0 +24.99(+1.74%)
Jul 19, 2010 1388 1439 1413 1433 0 +19.21(+1.36%)
Jul 16, 2010 1417 1453 1414 1414 0 -58.06(-3.94%)
Jul 15, 2010 1439 1476 1441 1472 0 +5.32(+0.36%)
Jul 14, 2010 1437 1475 1450 1467 0 +13.55(+0.93%)
Jul 13, 2010 1416 1463 1436 1453 0 +24.73(+1.73%)
Jul 12, 2010 1380 1434 1409 1428 0 +29.08(+2.08%)
Jul 09, 2010 1376 1410 1390 1399 0 +6.12(+0.44%)
Jul 08, 2010 1367 1402 1370 1393 0 +10.54(+0.76%)
Jul 07, 2010 1323 1385 1342 1383 0 +32.10(+2.38%)
Jul 06, 2010 1324 1372 1339 1351 0 +19.66(+1.48%)
Jul 02, 2010 1310 1344 1322 1331 0 +1.01(+0.08%)
Jul 01, 2010 1303 1345 1308 1330 0 -0.11(-0.01%)
Jun 30, 2010 1321 1368 1328 1330 0 -20.55(-1.52%)
Jun 29, 2010 1360 1394 1340 1351 0 -63.72(-4.51%)
Jun 25, 2010 1408 1441 1404 1414 0 -19.61(-1.37%)
Jun 24, 2010 1426 1468 1429 1434 0 -18.43(-1.27%)
Jun 23, 2010 1445 1475 1445 1452 0 -21.24(-1.44%)
Jun 22, 2010 1462 1509 1473 1474 0 -8.97(-0.61%)
Jun 21, 2010 1495 1530 1477 1483 0 -29.73(-1.97%)
Jun 18, 2010 1482 1519 1500 1512 0 +2.51(+0.17%)
Jun 17, 2010 1490 1527 1494 1510 0 +0.61(+0.04%)
Jun 16, 2010 1479 1521 1501 1509 0 -6.25(-0.41%)
Jun 15, 2010 1440 1520 1468 1515 0 +55.05(+3.77%)
Jun 14, 2010 1455 1489 1459 1460 0 -11.50(-0.78%)
Jun 11, 2010 1443 1474 1432 1472 0 +25.72(+1.78%)
Jun 10, 2010 1414 1453 1427 1446 0 +21.03(+1.48%)
Jun 09, 2010 1424 1467 1422 1425 0 -22.77(-1.57%)
Jun 08, 2010 1426 1458 1424 1448 0 -7.36(-0.51%)
Jun 07, 2010 1459 1491 1451 1455 0 -31.88(-2.14%)
Jun 04, 2010 1470 1526 1479 1487 0 -46.27(-3.02%)
Jun 03, 2010 1481 1538 1506 1533 0 +27.22(+1.81%)
Jun 02, 2010 1455 1507 1467 1506 0 +32.18(+2.18%)
Jun 01, 2010 1429 1498 1458 1474 0 -0.05(-0.00%)
May 28, 2010 1474 1474 1474 0 -12.29(-0.83%)
May 27, 2010 1441 1501 1467 1486 0 +51.67(+3.60%)
May 26, 2010 1456 1508 1418 1435 0 -40.48(-2.74%)
May 25, 2010 1421 1485 1436 1475 0 -7.42(-0.50%)
May 24, 2010 1478 1517 1482 1483 0 -15.64(-1.04%)
May 21, 2010 1487 1521 1476 1498 0 -12.94(-0.86%)
May 20, 2010 1489 1549 1507 1511 0 -61.35(-3.90%)
May 19, 2010 1555 1594 1549 1572 0 -17.14(-1.08%)
May 18, 2010 1582 1617 1581 1590 0 -22.41(-1.39%)
May 17, 2010 1587 1623 1584 1612 0 +0.82(+0.05%)
May 14, 2010 1593 1625 1589 1611 0 -14.80(-0.91%)
May 13, 2010 1603 1655 1623 1626 0 -1.69(-0.10%)
May 12, 2010 1588 1640 1605 1628 0 +16.76(+1.04%)
May 11, 2010 1636 1650 1599 1611 0 -15.14(-0.93%)
May 10, 2010 1593 1647 1608 1626 0 +55.74(+3.55%)
May 07, 2010 1574 1610 1526 1570 0 -33.93(-2.11%)
May 06, 2010 1607 1657 1525 1604 0 -43.29(-2.63%)
May 05, 2010 1648 1662 1632 1648 0 -6.81(-0.41%)
May 04, 2010 1659 1691 1638 1654 0 -51.59(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.