Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2086 2115 2074 2111 0 +25.11(+1.20%)
Apr 29, 2013 2039 2093 2038 2086 0 +49.09(+2.41%)
Apr 26, 2013 2048 2052 2019 2037 0 -14.03(-0.68%)
Apr 25, 2013 2051 2091 2035 2051 0 +1.43(+0.07%)
Apr 24, 2013 2003 2060 2002 2049 0 +47.43(+2.37%)
Apr 23, 2013 1998 2021 1985 2002 0 +1.07(+0.05%)
Apr 22, 2013 1983 2018 1953 2001 0 +38.07(+1.94%)
Apr 19, 2013 1923 1984 1919 1963 0 +73.09(+3.87%)
Apr 18, 2013 1917 1919 1874 1890 0 -20.11(-1.05%)
Apr 17, 2013 1916 1927 1897 1910 0 -17.40(-0.90%)
Apr 16, 2013 1917 1936 1907 1927 0 +22.91(+1.20%)
Apr 15, 2013 1908 1932 1892 1904 0 -12.75(-0.67%)
Apr 12, 2013 1921 1928 1904 1917 0 -5.54(-0.29%)
Apr 11, 2013 1931 1935 1908 1923 0 -47.49(-2.41%)
Apr 10, 2013 1937 1974 1927 1970 0 +37.98(+1.97%)
Apr 09, 2013 1899 1946 1894 1932 0 +39.37(+2.08%)
Apr 08, 2013 1902 1903 1881 1893 0 -13.20(-0.69%)
Apr 05, 2013 1892 1913 1878 1906 0 -9.89(-0.52%)
Apr 04, 2013 1919 1929 1900 1916 0 -11.38(-0.59%)
Apr 03, 2013 1942 1950 1920 1927 0 -16.27(-0.84%)
Apr 02, 2013 1926 1947 1923 1944 0 +20.18(+1.05%)
Apr 01, 2013 1917 1926 1905 1923 0 +8.11(+0.42%)
Mar 28, 2013 1915 1915 1915 0 -1.26(-0.07%)
Mar 27, 2013 1913 1924 1905 1917 0 -3.43(-0.18%)
Mar 26, 2013 1924 1928 1913 1920 0 +2.97(+0.15%)
Mar 25, 2013 1925 1935 1907 1917 0 -3.95(-0.21%)
Mar 22, 2013 1924 1930 1915 1921 0 +3.89(+0.20%)
Mar 21, 2013 1917 1932 1913 1917 0 -11.18(-0.58%)
Mar 20, 2013 1932 1938 1920 1928 0 +8.63(+0.45%)
Mar 19, 2013 1917 1930 1909 1920 0 +6.84(+0.36%)
Mar 18, 2013 1902 1925 1895 1913 0 -5.08(-0.26%)
Mar 15, 2013 1922 1929 1915 1918 0 -11.75(-0.61%)
Mar 14, 2013 1931 1937 1918 1930 0 +3.54(+0.18%)
Mar 13, 2013 1927 1936 1917 1926 0 -2.43(-0.13%)
Mar 12, 2013 1929 1935 1914 1928 0 -6.76(-0.35%)
Mar 11, 2013 1934 1944 1924 1935 0 -0.87(-0.04%)
Mar 08, 2013 1948 1952 1927 1936 0 -6.19(-0.32%)
Mar 07, 2013 1943 1952 1934 1942 0 +3.16(+0.16%)
Mar 06, 2013 1954 1958 1925 1939 0 -17.42(-0.89%)
Mar 05, 2013 1943 1965 1939 1957 0 +26.48(+1.37%)
Mar 04, 2013 1901 1932 1895 1930 0 +24.45(+1.28%)
Mar 01, 2013 1888 1908 1879 1906 0 +10.98(+0.58%)
Feb 28, 2013 1901 1907 1893 1895 0 +1.26(+0.07%)
Feb 27, 2013 1874 1906 1867 1893 0 +26.55(+1.42%)
Feb 26, 2013 1873 1882 1859 1867 0 -24.70(-1.31%)
Feb 22, 2013 1888 1893 1875 1892 0 +14.32(+0.76%)
Feb 21, 2013 1889 1897 1863 1877 0 -10.01(-0.53%)
Feb 20, 2013 1911 1918 1885 1887 0 -5.45(-0.29%)
Feb 15, 2013 1893 1893 1893 0 +4.68(+0.25%)
Feb 14, 2013 1875 1890 1871 1888 0 +5.98(+0.32%)
Feb 13, 2013 1875 1888 1873 1882 0 +7.77(+0.41%)
Feb 12, 2013 1875 1887 1868 1874 0 -1.24(-0.07%)
Feb 11, 2013 1863 1878 1853 1875 0 +7.66(+0.41%)
Feb 08, 2013 1855 1875 1853 1868 0 +22.41(+1.21%)
Feb 07, 2013 1843 1855 1829 1845 0 +2.27(+0.12%)
Feb 06, 2013 1832 1853 1827 1843 0 +9.08(+0.50%)
Feb 04, 2013 1859 1868 1832 1834 0 -36.18(-1.93%)
Feb 01, 2013 1841 1876 1837 1870 0 +40.98(+2.24%)
Jan 31, 2013 1836 1850 1821 1829 0 -12.15(-0.66%)
Jan 30, 2013 1847 1862 1837 1841 0 -5.53(-0.30%)
Jan 29, 2013 1832 1855 1824 1847 0 +7.49(+0.41%)
Jan 28, 2013 1844 1856 1831 1839 0 -2.19(-0.12%)
Jan 25, 2013 1828 1860 1820 1842 0 +8.74(+0.48%)
Jan 24, 2013 1821 1852 1812 1833 0 +14.57(+0.80%)
Jan 23, 2013 1798 1828 1797 1818 0 +59.81(+3.40%)
Jan 22, 2013 1766 1772 1745 1759 0 -5.41(-0.31%)
Jan 18, 2013 1764 1764 1764 0 -7.65(-0.43%)
Jan 17, 2013 1777 1789 1764 1772 0 +3.14(+0.18%)
Jan 16, 2013 1780 1785 1766 1768 0 -17.00(-0.95%)
Jan 15, 2013 1766 1800 1758 1785 0 +13.30(+0.75%)
Jan 14, 2013 1788 1800 1766 1772 0 -16.66(-0.93%)
Jan 12, 2013 1779 1795 1765 1789 0 +0.00(+0.00%)
Jan 11, 2013 1779 1795 1765 1789 0 +11.53(+0.65%)
Jan 10, 2013 1786 1800 1762 1777 0 -4.79(-0.27%)
Jan 09, 2013 1776 1784 1766 1782 0 +10.77(+0.61%)
Jan 08, 2013 1781 1783 1758 1771 0 -6.63(-0.37%)
Jan 07, 2013 1782 1790 1771 1778 0 -5.40(-0.30%)
Jan 04, 2013 1793 1809 1771 1783 0 -2.14(-0.12%)
Jan 03, 2013 1800 1809 1779 1785 0 -12.73(-0.71%)
Jan 02, 2013 1782 1803 1758 1798 0 +50.32(+2.88%)
Dec 31, 2012 1748 1748 1748 0 +13.97(+0.81%)
Dec 28, 2012 1741 1754 1734 1734 0 -21.68(-1.23%)
Dec 27, 2012 1754 1763 1733 1756 0 +0.67(+0.04%)
Dec 26, 2012 1760 1772 1742 1755 0 -7.85(-0.45%)
Dec 24, 2012 1763 1763 1763 0 -20.80(-1.17%)
Dec 21, 2012 1782 1789 1762 1784 0 -15.77(-0.88%)
Dec 20, 2012 1789 1802 1774 1799 0 +15.73(+0.88%)
Dec 19, 2012 1798 1802 1778 1784 0 -10.00(-0.56%)
Dec 18, 2012 1778 1805 1772 1794 0 +16.92(+0.95%)
Dec 17, 2012 1749 1801 1743 1777 0 +31.31(+1.79%)
Dec 14, 2012 1753 1763 1737 1745 0 -11.53(-0.66%)
Dec 13, 2012 1779 1787 1748 1757 0 +1.13(+0.06%)
Dec 12, 2012 1768 1776 1745 1756 0 -2.09(-0.12%)
Dec 11, 2012 1740 1770 1738 1758 0 +26.44(+1.53%)
Dec 10, 2012 1718 1739 1715 1731 0 +18.66(+1.09%)
Dec 07, 2012 1738 1740 1708 1713 0 -17.40(-1.01%)
Dec 06, 2012 1729 1744 1719 1730 0 +5.68(+0.33%)
Dec 05, 2012 1719 1741 1704 1724 0 +7.10(+0.41%)
Dec 04, 2012 1726 1732 1710 1717 0 -16.99(-0.98%)
Nov 30, 2012 1742 1754 1716 1734 0 -4.68(-0.27%)
Nov 29, 2012 1740 1756 1725 1739 0 -5.39(-0.31%)
Nov 28, 2012 1714 1747 1701 1744 0 +24.55(+1.43%)
Nov 27, 2012 1718 1735 1704 1720 0 -0.15(-0.01%)
Nov 26, 2012 1732 1734 1710 1720 0 -18.90(-1.09%)
Nov 24, 2012 1724 1744 1719 1739 0 +0.00(+0.00%)
Nov 23, 2012 1724 1744 1719 1739 0 +29.12(+1.70%)
Nov 21, 2012 1710 1710 1710 0 +3.96(+0.23%)
Nov 20, 2012 1707 1718 1691 1706 0 +1.35(+0.08%)
Nov 19, 2012 1693 1708 1681 1704 0 +31.00(+1.85%)
Nov 16, 2012 1677 1686 1655 1674 0 -5.08(-0.30%)
Nov 15, 2012 1689 1704 1674 1679 0 -12.34(-0.73%)
Nov 14, 2012 1714 1718 1687 1691 0 -16.21(-0.95%)
Nov 13, 2012 1709 1724 1694 1707 0 -48.03(-2.74%)
Nov 12, 2012 1778 1788 1749 1755 0 -18.55(-1.05%)
Nov 09, 2012 1766 1793 1759 1774 0 +12.78(+0.73%)
Nov 08, 2012 1792 1802 1759 1761 0 -26.29(-1.47%)
Nov 07, 2012 1812 1826 1785 1787 0 -44.24(-2.42%)
Nov 06, 2012 1833 1849 1818 1831 0 +6.81(+0.37%)
Nov 05, 2012 1826 1833 1806 1825 0 -0.92(-0.05%)
Nov 02, 2012 1837 1844 1819 1826 0 +0.60(+0.03%)
Nov 01, 2012 1792 1830 1790 1825 0 +43.08(+2.42%)
Oct 31, 2012 1782 1795 1775 1782 0 +17.57(+1.00%)
Oct 26, 2012 1764 1764 1764 0 +8.92(+0.51%)
Oct 25, 2012 1769 1772 1750 1755 0 -0.27(-0.02%)
Oct 24, 2012 1776 1777 1752 1756 0 -8.61(-0.49%)
Oct 23, 2012 1745 1778 1745 1764 0 -22.72(-1.27%)
Oct 19, 2012 1828 1831 1771 1787 0 -45.39(-2.48%)
Oct 18, 2012 1905 1913 1803 1832 0 -70.82(-3.72%)
Oct 17, 2012 1880 1906 1868 1903 0 +15.61(+0.83%)
Oct 16, 2012 1881 1899 1872 1888 0 +3.43(+0.18%)
Oct 15, 2012 1880 1895 1863 1884 0 +6.28(+0.33%)
Oct 12, 2012 1878 1894 1863 1878 0 +1.42(+0.08%)
Oct 11, 2012 1888 1895 1872 1876 0 +6.67(+0.36%)
Oct 10, 2012 1873 1885 1862 1870 0 -10.21(-0.54%)
Oct 09, 2012 1912 1916 1875 1880 0 -33.28(-1.74%)
Oct 08, 2012 1912 1925 1901 1913 0 -13.47(-0.70%)
Oct 06, 2012 1944 1949 1920 1927 0 +0.00(+0.00%)
Oct 05, 2012 1944 1949 1920 1927 0 -6.89(-0.36%)
Oct 04, 2012 1926 1936 1908 1934 0 +12.29(+0.64%)
Oct 03, 2012 1910 1928 1903 1921 0 +13.32(+0.70%)
Oct 02, 2012 1918 1926 1895 1908 0 +0.73(+0.04%)
Oct 01, 2012 1916 1928 1899 1907 0 -1.52(-0.08%)
Sep 28, 2012 1923 1932 1904 1909 0 -16.56(-0.86%)
Sep 27, 2012 1930 1941 1910 1925 0 +3.22(+0.17%)
Sep 26, 2012 1922 1946 1904 1922 0 -3.24(-0.17%)
Sep 25, 2012 1950 1965 1923 1925 0 -14.20(-0.73%)
Sep 24, 2012 1927 1951 1913 1940 0 +2.54(+0.13%)
Sep 21, 2012 1944 1953 1929 1937 0 -2.74(-0.14%)
Sep 20, 2012 1918 1945 1913 1940 0 +14.93(+0.78%)
Sep 19, 2012 1915 1931 1912 1925 0 +5.91(+0.31%)
Sep 18, 2012 1905 1921 1901 1919 0 +8.03(+0.42%)
Sep 17, 2012 1908 1916 1899 1911 0 +0.34(+0.02%)
Sep 14, 2012 1903 1916 1893 1911 0 +13.91(+0.73%)
Sep 13, 2012 1881 1909 1860 1897 0 +22.50(+1.20%)
Sep 12, 2012 1878 1893 1861 1874 0 -1.82(-0.10%)
Sep 11, 2012 1879 1890 1868 1876 0 -7.09(-0.38%)
Sep 10, 2012 1897 1903 1873 1883 0 -14.25(-0.75%)
Sep 07, 2012 1894 1908 1880 1897 0 -6.59(-0.35%)
Sep 06, 2012 1859 1905 1856 1904 0 +55.07(+2.98%)
Sep 05, 2012 1842 1860 1841 1849 0 -0.18(-0.01%)
Sep 04, 2012 1855 1863 1832 1849 0 -20.10(-1.08%)
Aug 31, 2012 1869 1869 1869 0 +21.71(+1.18%)
Aug 30, 2012 1858 1864 1842 1847 0 -18.89(-1.01%)
Aug 29, 2012 1854 1871 1846 1866 0 +19.58(+1.06%)
Aug 27, 2012 1848 1860 1832 1847 0 -5.87(-0.32%)
Aug 24, 2012 1838 1857 1834 1853 0 +12.97(+0.71%)
Aug 23, 2012 1842 1849 1827 1840 0 -10.63(-0.57%)
Aug 22, 2012 1841 1862 1836 1850 0 -0.73(-0.04%)
Aug 21, 2012 1854 1866 1836 1851 0 -4.59(-0.25%)
Aug 20, 2012 1858 1863 1847 1856 0 -7.52(-0.40%)
Aug 17, 2012 1860 1864 1846 1863 0 +9.07(+0.49%)
Aug 16, 2012 1833 1862 1829 1854 0 +26.72(+1.46%)
Aug 15, 2012 1827 1838 1817 1827 0 +1.25(+0.07%)
Aug 14, 2012 1822 1840 1811 1826 0 +0.37(+0.02%)
Aug 13, 2012 1810 1828 1803 1826 0 +19.07(+1.06%)
Aug 11, 2012 1806 1814 1794 1807 0 +0.00(+0.00%)
Aug 10, 2012 1806 1814 1794 1807 0 -3.26(-0.18%)
Aug 09, 2012 1808 1820 1802 1810 0 +6.22(+0.34%)
Aug 08, 2012 1796 1813 1792 1804 0 +4.40(+0.24%)
Aug 07, 2012 1794 1807 1781 1799 0 +8.54(+0.48%)
Aug 06, 2012 1789 1804 1782 1791 0 +8.83(+0.50%)
Aug 03, 2012 1773 1791 1766 1782 0 +34.11(+1.95%)
Aug 02, 2012 1745 1770 1734 1748 0 -12.27(-0.70%)
Aug 01, 2012 1772 1776 1751 1760 0 -2.47(-0.14%)
Jul 31, 2012 1758 1775 1752 1763 0 -5.28(-0.30%)
Jul 30, 2012 1776 1786 1758 1768 0 -7.09(-0.40%)
Jul 27, 2012 1747 1778 1735 1775 0 +45.61(+2.64%)
Jul 26, 2012 1734 1745 1723 1729 0 +17.82(+1.04%)
Jul 25, 2012 1727 1735 1707 1711 0 -11.03(-0.64%)
Jul 24, 2012 1734 1742 1710 1723 0 -13.49(-0.78%)
Jul 23, 2012 1730 1750 1707 1736 0 -24.78(-1.41%)
Jul 20, 2012 1790 1797 1744 1761 0 -0.02(-0.00%)
Jul 19, 2012 1748 1772 1743 1761 0 +21.40(+1.23%)
Jul 18, 2012 1705 1743 1699 1739 0 +32.86(+1.93%)
Jul 17, 2012 1708 1718 1681 1707 0 +9.91(+0.58%)
Jul 16, 2012 1700 1705 1679 1697 0 +0.02(+0.00%)
Jul 14, 2012 1669 1703 1664 1697 0 +0.00(+0.00%)
Jul 13, 2012 1669 1703 1664 1697 0 +34.01(+2.05%)
Jul 12, 2012 1678 1684 1650 1663 0 -24.85(-1.47%)
Jul 11, 2012 1708 1710 1674 1687 0 -27.49(-1.60%)
Jul 10, 2012 1737 1744 1703 1715 0 -14.13(-0.82%)
Jul 09, 2012 1732 1740 1716 1729 0 -6.62(-0.38%)
Jul 06, 2012 1758 1763 1724 1736 0 -29.54(-1.67%)
Jul 05, 2012 1753 1773 1745 1765 0 +6.83(+0.39%)
Jul 03, 2012 1758 1758 1758 0 +15.37(+0.88%)
Jul 02, 2012 1747 1748 1726 1743 0 -0.63(-0.04%)
Jun 30, 2012 1733 1747 1719 1744 0 +0.00(+0.00%)
Jun 29, 2012 1733 1747 1719 1744 0 +41.94(+2.46%)
Jun 28, 2012 1706 1709 1676 1702 0 -14.88(-0.87%)
Jun 27, 2012 1716 1734 1708 1717 0 +10.52(+0.62%)
Jun 26, 2012 1703 1717 1697 1706 0 +9.99(+0.59%)
Jun 25, 2012 1719 1721 1684 1696 0 -41.98(-2.42%)
Jun 22, 2012 1720 1739 1708 1738 0 +27.27(+1.59%)
Jun 21, 2012 1757 1763 1706 1711 0 -42.23(-2.41%)
Jun 20, 2012 1756 1760 1738 1753 0 +3.79(+0.22%)
Jun 19, 2012 1722 1767 1717 1749 0 +42.77(+2.51%)
Jun 18, 2012 1703 1717 1689 1706 0 +0.58(+0.03%)
Jun 15, 2012 1686 1708 1679 1706 0 +30.49(+1.82%)
Jun 14, 2012 1678 1686 1656 1675 0 +5.28(+0.32%)
Jun 13, 2012 1674 1688 1665 1670 0 -10.20(-0.61%)
Jun 12, 2012 1679 1686 1657 1680 0 +10.40(+0.62%)
Jun 11, 2012 1717 1721 1665 1670 0 -40.40(-2.36%)
Jun 08, 2012 1689 1712 1682 1710 0 +17.55(+1.04%)
Jun 07, 2012 1718 1720 1690 1693 0 -6.91(-0.41%)
Jun 06, 2012 1678 1702 1672 1700 0 +41.65(+2.51%)
Jun 05, 2012 1664 1675 1650 1658 0 -10.71(-0.64%)
Jun 04, 2012 1662 1679 1651 1669 0 +12.05(+0.73%)
Jun 02, 2012 1669 1677 1653 1657 0 +0.00(+0.00%)
Jun 01, 2012 1669 1677 1653 1657 0 -37.56(-2.22%)
May 31, 2012 1707 1713 1683 1694 0 -13.58(-0.80%)
May 30, 2012 1708 1717 1695 1708 0 -14.70(-0.85%)
May 29, 2012 1718 1734 1704 1723 0 +21.09(+1.24%)
May 25, 2012 1701 1701 1701 0 -13.85(-0.81%)
May 24, 2012 1725 1733 1699 1715 0 -7.88(-0.46%)
May 23, 2012 1723 1734 1693 1723 0 -13.72(-0.79%)
May 22, 2012 1748 1756 1722 1737 0 -14.44(-0.82%)
May 21, 2012 1713 1755 1711 1751 0 +32.48(+1.89%)
May 18, 2012 1765 1774 1711 1719 0 -41.34(-2.35%)
May 17, 2012 1782 1794 1758 1760 0 -13.00(-0.73%)
May 16, 2012 1776 1790 1753 1773 0 +8.67(+0.49%)
May 15, 2012 1774 1790 1754 1765 0 -8.98(-0.51%)
May 14, 2012 1775 1791 1768 1774 0 -18.61(-1.04%)
May 11, 2012 1781 1816 1775 1792 0 +5.72(+0.32%)
May 10, 2012 1790 1799 1772 1786 0 +4.29(+0.24%)
May 09, 2012 1759 1793 1750 1782 0 +5.30(+0.30%)
May 08, 2012 1768 1791 1752 1777 0 +0.43(+0.02%)
May 07, 2012 1764 1787 1760 1776 0 -0.09(-0.01%)
May 04, 2012 1803 1810 1774 1776 0 -43.64(-2.40%)
May 03, 2012 1823 1829 1812 1820 0 +2.74(+0.15%)
May 02, 2012 1812 1823 1804 1817 0 -4.39(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.