Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1993 1998 1978 1993 0 -5.41(-0.27%)
Apr 29, 2014 2001 2022 1977 1998 0 +4.88(+0.24%)
Apr 28, 2014 1974 2011 1953 1993 0 +30.65(+1.56%)
Apr 25, 2014 1987 2002 1957 1963 0 -13.18(-0.67%)
Apr 24, 2014 1982 1990 1954 1976 0 +1.46(+0.07%)
Apr 23, 2014 1992 1994 1955 1975 0 -20.05(-1.01%)
Apr 22, 2014 1981 2003 1977 1995 0 +9.60(+0.48%)
Apr 21, 2014 1997 1998 1973 1985 0 -7.42(-0.37%)
Apr 17, 2014 1992 1992 1992 0 -39.33(-1.94%)
Apr 16, 2014 2013 2032 2002 2032 0 +40.68(+2.04%)
Apr 15, 2014 1981 2003 1945 1991 0 +22.86(+1.16%)
Apr 14, 2014 1964 1986 1953 1968 0 +8.77(+0.45%)
Apr 11, 2014 1953 1990 1947 1959 0 -16.49(-0.83%)
Apr 10, 2014 2038 2047 1966 1976 0 -62.16(-3.05%)
Apr 09, 2014 2019 2042 2004 2038 0 +33.29(+1.66%)
Apr 08, 2014 1986 2011 1968 2005 0 -306.54(-13.26%)
Apr 07, 2014 2321 2339 2308 2311 0 -4.07(-0.18%)
Apr 04, 2014 2396 2404 2302 2315 0 -66.20(-2.78%)
Apr 03, 2014 2398 2398 2364 2382 0 -384.84(-13.91%)
Apr 02, 2014 2778 2789 2747 2766 0 -1.43(-0.05%)
Apr 01, 2014 2741 2777 2736 2768 0 +38.80(+1.42%)
Mar 31, 2014 2728 2771 2707 2729 0 +17.36(+0.64%)
Mar 28, 2014 2693 2739 2687 2712 0 +39.53(+1.48%)
Mar 27, 2014 2705 2714 2657 2672 0 -35.66(-1.32%)
Mar 26, 2014 2767 2786 2701 2708 0 -50.43(-1.83%)
Mar 25, 2014 2778 2794 2731 2758 0 -4.63(-0.17%)
Mar 24, 2014 2788 2799 2727 2763 0 -17.60(-0.63%)
Mar 21, 2014 2827 2839 2775 2780 0 -22.44(-0.80%)
Mar 20, 2014 2769 2829 2763 2803 0 +34.37(+1.24%)
Mar 19, 2014 2790 2793 2750 2769 0 -23.79(-0.85%)
Mar 18, 2014 2728 2805 2725 2792 0 +74.54(+2.74%)
Mar 17, 2014 2698 2736 2692 2718 0 +34.76(+1.30%)
Mar 14, 2014 2692 2719 2676 2683 0 -25.64(-0.95%)
Mar 13, 2014 2749 2753 2695 2709 0 -34.56(-1.26%)
Mar 12, 2014 2714 2749 2700 2743 0 +17.24(+0.63%)
Mar 11, 2014 2737 2750 2712 2726 0 -6.61(-0.24%)
Mar 10, 2014 2743 2746 2720 2733 0 -6.55(-0.24%)
Mar 07, 2014 2766 2769 2728 2739 0 -14.33(-0.52%)
Mar 06, 2014 2756 2764 2743 2754 0 +2.97(+0.11%)
Mar 05, 2014 2752 2762 2736 2751 0 -6.50(-0.24%)
Mar 04, 2014 2750 2761 2739 2757 0 +36.20(+1.33%)
Mar 03, 2014 2730 2739 2699 2721 0 -33.59(-1.22%)
Feb 28, 2014 2748 2770 2726 2754 0 +11.46(+0.42%)
Feb 27, 2014 2728 2750 2719 2743 0 +12.42(+0.45%)
Feb 26, 2014 2739 2750 2713 2731 0 -2.23(-0.08%)
Feb 25, 2014 2730 2749 2715 2733 0 +3.56(+0.13%)
Feb 24, 2014 2725 2748 2718 2729 0 +0.14(+0.01%)
Feb 21, 2014 2732 2749 2724 2729 0 +7.61(+0.28%)
Feb 20, 2014 2714 2729 2705 2721 0 +10.41(+0.38%)
Feb 19, 2014 2704 2727 2695 2711 0 -6.87(-0.25%)
Feb 18, 2014 2714 2733 2705 2718 0 +2.51(+0.09%)
Feb 14, 2014 2715 2715 2715 0 +7.32(+0.27%)
Feb 13, 2014 2676 2717 2675 2708 0 +20.25(+0.75%)
Feb 12, 2014 2686 2696 2676 2688 0 +6.24(+0.23%)
Feb 11, 2014 2660 2687 2650 2682 0 +33.15(+1.25%)
Feb 10, 2014 2641 2659 2626 2648 0 +3.12(+0.12%)
Feb 07, 2014 2626 2647 2607 2645 0 +33.60(+1.29%)
Feb 06, 2014 2588 2614 2580 2612 0 +32.05(+1.24%)
Feb 05, 2014 2596 2611 2561 2580 0 -12.63(-0.49%)
Feb 04, 2014 2614 2641 2587 2592 0 +0.97(+0.04%)
Feb 03, 2014 2689 2700 2588 2591 0 -102.75(-3.81%)
Jan 31, 2014 2652 2702 2615 2694 0 +87.21(+3.35%)
Jan 30, 2014 2616 2627 2575 2607 0 +40.10(+1.56%)
Jan 29, 2014 2557 2592 2532 2567 0 -5.11(-0.20%)
Jan 28, 2014 2552 2579 2539 2572 0 +35.23(+1.39%)
Jan 27, 2014 2595 2596 2513 2537 0 -53.30(-2.06%)
Jan 24, 2014 2644 2650 2580 2590 0 -15.82(-0.61%)
Jan 23, 2014 2607 2611 2580 2606 0 -1.33(-0.05%)
Jan 22, 2014 2621 2624 2594 2607 0 -6.87(-0.26%)
Jan 21, 2014 2634 2637 2596 2614 0 +7.93(+0.30%)
Jan 17, 2014 2606 2606 2606 0 -24.44(-0.93%)
Jan 16, 2014 2615 2636 2601 2630 0 +13.36(+0.51%)
Jan 15, 2014 2584 2626 2577 2617 0 +33.37(+1.29%)
Jan 14, 2014 2534 2589 2519 2584 0 +58.61(+2.32%)
Jan 13, 2014 2565 2589 2513 2525 0 -45.42(-1.77%)
Jan 10, 2014 2576 2585 2551 2571 0 +17.76(+0.70%)
Jan 09, 2014 2580 2582 2543 2553 0 -20.78(-0.81%)
Jan 08, 2014 2588 2594 2558 2574 0 -19.98(-0.77%)
Jan 07, 2014 2575 2597 2566 2594 0 +34.76(+1.36%)
Jan 06, 2014 2579 2587 2546 2559 0 -13.00(-0.51%)
Jan 03, 2014 2594 2596 2561 2572 0 -18.15(-0.70%)
Jan 02, 2014 2599 2604 2582 2590 0 -17.55(-0.67%)
Dec 31, 2013 2608 2608 2608 0 +17.24(+0.67%)
Dec 30, 2013 2600 2606 2576 2590 0 -10.36(-0.40%)
Dec 27, 2013 2613 2614 2590 2601 0 -4.16(-0.16%)
Dec 26, 2013 2592 2608 2585 2605 0 +19.11(+0.74%)
Dec 24, 2013 2586 2586 2586 0 +12.31(+0.48%)
Dec 23, 2013 2572 2584 2559 2573 0 +10.49(+0.41%)
Dec 20, 2013 2531 2568 2527 2563 0 +35.93(+1.42%)
Dec 19, 2013 2531 2544 2513 2527 0 -9.84(-0.39%)
Dec 18, 2013 2514 2538 2470 2537 0 +19.36(+0.77%)
Dec 17, 2013 2527 2551 2509 2517 0 -16.38(-0.65%)
Dec 16, 2013 2517 2540 2509 2534 0 +20.95(+0.83%)
Dec 13, 2013 2555 2557 2507 2513 0 -29.17(-1.15%)
Dec 12, 2013 2566 2572 2540 2542 0 -22.13(-0.86%)
Dec 11, 2013 2579 2605 2554 2564 0 -26.03(-1.00%)
Dec 10, 2013 2596 2627 2577 2590 0 -13.25(-0.51%)
Dec 09, 2013 2589 2614 2580 2603 0 +21.65(+0.84%)
Dec 06, 2013 2584 2589 2558 2582 0 +27.11(+1.06%)
Dec 05, 2013 2584 2588 2519 2555 0 -33.84(-1.31%)
Dec 04, 2013 2555 2597 2550 2589 0 +27.73(+1.08%)
Dec 03, 2013 2552 2577 2554 2561 0 -6.31(-0.25%)
Dec 02, 2013 2565 2592 2549 2567 0 +5.27(+0.21%)
Nov 29, 2013 2554 2576 2551 2562 0 +14.45(+0.57%)
Nov 27, 2013 2547 2547 2547 0 +14.20(+0.56%)
Nov 26, 2013 2530 2547 2515 2533 0 +4.32(+0.17%)
Nov 25, 2013 2529 2548 2514 2529 0 +18.73(+0.75%)
Nov 22, 2013 2510 2519 2499 2510 0 +3.41(+0.14%)
Nov 21, 2013 2494 2516 2492 2507 0 +24.83(+1.00%)
Nov 20, 2013 2485 2506 2472 2482 0 +8.53(+0.34%)
Nov 19, 2013 2485 2502 2468 2473 0 -23.44(-0.94%)
Nov 18, 2013 2507 2530 2490 2497 0 -24.75(-0.98%)
Nov 15, 2013 2527 2533 2514 2522 0 -8.23(-0.33%)
Nov 14, 2013 2523 2539 2514 2530 0 +50.30(+2.03%)
Nov 12, 2013 2475 2494 2466 2479 0 -6.66(-0.27%)
Nov 11, 2013 2488 2499 2475 2486 0 -12.95(-0.52%)
Nov 08, 2013 2487 2502 2475 2499 0 +19.16(+0.77%)
Nov 07, 2013 2513 2516 2477 2480 0 -40.94(-1.62%)
Nov 06, 2013 2491 2527 2473 2521 0 +55.28(+2.24%)
Nov 05, 2013 2435 2480 2430 2466 0 +19.17(+0.78%)
Nov 04, 2013 2440 2455 2428 2446 0 +13.43(+0.55%)
Nov 01, 2013 2444 2449 2426 2433 0 +0.09(+0.00%)
Oct 31, 2013 2440 2456 2423 2433 0 -4.54(-0.19%)
Oct 30, 2013 2445 2454 2428 2437 0 -6.04(-0.25%)
Oct 29, 2013 2427 2451 2408 2443 0 +25.36(+1.05%)
Oct 28, 2013 2420 2433 2405 2418 0 -5.85(-0.24%)
Oct 25, 2013 2445 2459 2410 2424 0 +58.70(+2.48%)
Oct 24, 2013 2376 2396 2359 2365 0 -8.15(-0.34%)
Oct 23, 2013 2359 2403 2335 2373 0 -0.71(-0.03%)
Oct 22, 2013 2387 2399 2359 2374 0 -10.14(-0.43%)
Oct 21, 2013 2393 2410 2377 2384 0 -8.28(-0.35%)
Oct 18, 2013 2348 2398 2327 2393 0 +142.55(+6.34%)
Oct 17, 2013 2238 2262 2227 2250 0 -0.79(-0.04%)
Oct 16, 2013 2235 2260 2232 2251 0 +23.71(+1.06%)
Oct 15, 2013 2226 2249 2217 2227 0 +8.19(+0.37%)
Oct 14, 2013 2189 2221 2183 2219 0 +15.99(+0.73%)
Oct 11, 2013 2180 2205 2179 2203 0 +17.31(+0.79%)
Oct 10, 2013 2165 2191 2159 2186 0 +38.50(+1.79%)
Oct 09, 2013 2148 2165 2128 2147 0 +4.63(+0.22%)
Oct 08, 2013 2166 2168 2133 2142 0 -24.61(-1.14%)
Oct 07, 2013 2180 2191 2162 2167 0 -27.97(-1.27%)
Oct 04, 2013 2191 2205 2183 2195 0 -3.62(-0.16%)
Oct 03, 2013 2213 2224 2179 2199 0 -15.83(-0.71%)
Oct 02, 2013 2189 2220 2181 2214 0 +13.06(+0.59%)
Oct 01, 2013 2186 2203 2184 2201 0 +23.12(+1.06%)
Sep 27, 2013 2163 2196 2158 2178 0 +15.49(+0.72%)
Sep 26, 2013 2158 2176 2153 2163 0 +10.38(+0.48%)
Sep 25, 2013 2163 2174 2147 2152 0 -9.33(-0.43%)
Sep 24, 2013 2176 2180 2145 2162 0 -9.61(-0.44%)
Sep 23, 2013 2176 2197 2161 2171 0 -20.95(-0.96%)
Sep 20, 2013 2209 2218 2180 2192 0 -24.34(-1.10%)
Sep 19, 2013 2220 2227 2202 2217 0 +5.54(+0.25%)
Sep 18, 2013 2180 2215 2171 2211 0 +33.54(+1.54%)
Sep 17, 2013 2196 2199 2171 2178 0 +2.62(+0.12%)
Sep 16, 2013 2207 2204 2169 2175 0 -9.54(-0.44%)
Sep 13, 2013 2182 2194 2161 2185 0 +7.32(+0.34%)
Sep 12, 2013 2183 2186 2170 2177 0 -5.37(-0.25%)
Sep 11, 2013 2168 2190 2164 2183 0 +20.96(+0.97%)
Sep 10, 2013 2146 2166 2135 2162 0 +26.50(+1.24%)
Sep 09, 2013 2115 2142 2113 2135 0 +27.42(+1.30%)
Sep 06, 2013 2117 2121 2100 2108 0 -2.89(-0.14%)
Sep 05, 2013 2099 2118 2091 2111 0 +10.55(+0.50%)
Sep 04, 2013 2094 2112 2078 2100 0 -11.05(-0.52%)
Sep 03, 2013 2100 2124 2083 2111 0 -37.77(-1.76%)
Aug 30, 2013 2149 2149 2149 0 -15.11(-0.70%)
Aug 29, 2013 2135 2171 2130 2164 0 +26.54(+1.24%)
Aug 28, 2013 2152 2166 2136 2137 0 -10.27(-0.48%)
Aug 27, 2013 2168 2193 2141 2148 0 -49.96(-2.27%)
Aug 26, 2013 2211 2226 2193 2198 0 -25.46(-1.15%)
Aug 23, 2013 2247 2248 2196 2223 0 +78.76(+3.67%)
Aug 22, 2013 2136 2149 2130 2144 0 +32.42(+1.54%)
Aug 21, 2013 2113 2135 2106 2112 0 +4.16(+0.20%)
Aug 20, 2013 2105 2125 2097 2108 0 +7.70(+0.37%)
Aug 19, 2013 2104 2128 2090 2100 0 -4.20(-0.20%)
Aug 16, 2013 2109 2117 2100 2104 0 -2.82(-0.13%)
Aug 15, 2013 2120 2127 2072 2107 0 -31.36(-1.47%)
Aug 14, 2013 2141 2186 2113 2138 0 -8.99(-0.42%)
Aug 13, 2013 2164 2167 2141 2147 0 -27.36(-1.26%)
Aug 12, 2013 2162 2180 2156 2175 0 +0.31(+0.01%)
Aug 09, 2013 2177 2187 2166 2174 0 -9.26(-0.42%)
Aug 08, 2013 2164 2194 2146 2184 0 +31.33(+1.46%)
Aug 07, 2013 2139 2163 2122 2152 0 +10.11(+0.47%)
Aug 06, 2013 2151 2161 2134 2142 0 -13.93(-0.65%)
Aug 05, 2013 2164 2167 2147 2156 0 -8.48(-0.39%)
Aug 02, 2013 2154 2166 2147 2165 0 +10.91(+0.51%)
Aug 01, 2013 2157 2169 2141 2154 0 +13.00(+0.61%)
Jul 31, 2013 2151 2158 2134 2141 0 -4.00(-0.19%)
Jul 30, 2013 2136 2160 2123 2145 0 +22.68(+1.07%)
Jul 29, 2013 2123 2139 2116 2122 0 -6.35(-0.30%)
Jul 26, 2013 2118 2134 2110 2128 0 +5.42(+0.26%)
Jul 25, 2013 2138 2143 2116 2123 0 -37.50(-1.74%)
Jul 24, 2013 2168 2177 2156 2161 0 +3.91(+0.18%)
Jul 23, 2013 2168 2175 2148 2157 0 -14.60(-0.67%)
Jul 22, 2013 2144 2174 2134 2171 0 +37.65(+1.76%)
Jul 19, 2013 2157 2186 2096 2134 0 -158.57(-6.92%)
Jul 18, 2013 2312 2319 2276 2292 0 -13.79(-0.60%)
Jul 17, 2013 2336 2344 2300 2306 0 -25.70(-1.10%)
Jul 16, 2013 2331 2347 2314 2332 0 -2.29(-0.10%)
Jul 15, 2013 2316 2340 2304 2334 0 +19.56(+0.85%)
Jul 12, 2013 2308 2316 2292 2314 0 +2.63(+0.11%)
Jul 11, 2013 2279 2315 2271 2312 0 +51.05(+2.26%)
Jul 10, 2013 2245 2270 2241 2261 0 +13.20(+0.59%)
Jul 09, 2013 2262 2265 2232 2248 0 +1.05(+0.05%)
Jul 08, 2013 2241 2257 2225 2246 0 +17.34(+0.78%)
Jul 05, 2013 2221 2232 2200 2229 0 +15.13(+0.68%)
Jul 03, 2013 2214 2214 2214 0 +7.18(+0.33%)
Jul 02, 2013 2232 2234 2190 2207 0 -21.18(-0.95%)
Jul 01, 2013 2240 2255 2224 2228 0 +2.07(+0.09%)
Jun 28, 2013 2214 2236 2212 2226 0 +14.57(+0.66%)
Jun 26, 2013 2203 2221 2192 2211 0 +32.51(+1.49%)
Jun 25, 2013 2206 2219 2170 2179 0 -5.70(-0.26%)
Jun 24, 2013 2160 2209 2137 2185 0 +3.12(+0.14%)
Jun 21, 2013 2204 2208 2165 2181 0 -12.30(-0.56%)
Jun 20, 2013 2231 2242 2188 2194 0 -57.04(-2.53%)
Jun 19, 2013 2265 2280 2247 2251 0 -13.68(-0.60%)
Jun 18, 2013 2250 2272 2247 2264 0 +15.75(+0.70%)
Jun 17, 2013 2230 2258 2227 2249 0 +33.99(+1.53%)
Jun 14, 2013 2226 2236 2208 2215 0 -13.35(-0.60%)
Jun 13, 2013 2229 2242 2210 2228 0 -4.31(-0.19%)
Jun 12, 2013 2253 2258 2224 2232 0 -3.32(-0.15%)
Jun 11, 2013 2248 2256 2230 2236 0 -34.13(-1.50%)
Jun 10, 2013 2262 2277 2247 2270 0 +4.96(+0.22%)
Jun 07, 2013 2239 2269 2227 2265 0 +42.31(+1.90%)
Jun 06, 2013 2218 2230 2186 2223 0 +12.00(+0.54%)
Jun 05, 2013 2207 2226 2195 2211 0 -6.72(-0.30%)
Jun 04, 2013 2249 2257 2204 2217 0 -30.92(-1.38%)
Jun 03, 2013 2231 2257 2207 2248 0 +20.22(+0.91%)
May 31, 2013 2222 2248 2220 2228 0 -4.06(-0.18%)
May 30, 2013 2225 2249 2219 2232 0 +8.10(+0.36%)
May 29, 2013 2227 2240 2208 2224 0 -19.78(-0.88%)
May 28, 2013 2225 2262 2221 2244 0 +35.58(+1.61%)
May 24, 2013 2208 2208 2208 0 -6.64(-0.30%)
May 23, 2013 2211 2237 2196 2215 0 -23.81(-1.06%)
May 22, 2013 2260 2269 2227 2239 0 -28.55(-1.26%)
May 21, 2013 2277 2287 2252 2267 0 -9.90(-0.43%)
May 20, 2013 2261 2291 2259 2277 0 +6.66(+0.29%)
May 17, 2013 2245 2275 2233 2270 0 +33.94(+1.52%)
May 16, 2013 2238 2257 2216 2236 0 -5.48(-0.24%)
May 15, 2013 2205 2244 2202 2242 0 +72.65(+3.35%)
May 13, 2013 2156 2176 2149 2169 0 +8.90(+0.41%)
May 10, 2013 2154 2162 2138 2160 0 +11.08(+0.52%)
May 09, 2013 2155 2171 2143 2149 0 -14.10(-0.65%)
May 08, 2013 2147 2172 2128 2163 0 +7.49(+0.35%)
May 07, 2013 2174 2180 2146 2156 0 -20.46(-0.94%)
May 06, 2013 2149 2182 2144 2176 0 +27.29(+1.27%)
May 03, 2013 2130 2151 2119 2149 0 +30.08(+1.42%)
May 02, 2013 2089 2125 2080 2119 0 +26.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.