Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2290 | 2320 | 2271 | 2275 | 0 | -29.95(-1.30%) |
Apr 29, 2015 | 2293 | 2319 | 2284 | 2305 | 0 | -6.94(-0.30%) |
Apr 28, 2015 | 2268 | 2318 | 2261 | 2312 | 0 | +33.74(+1.48%) |
Apr 27, 2015 | 2261 | 2294 | 2247 | 2278 | 0 | -4.74(-0.21%) |
Apr 24, 2015 | 2220 | 2306 | 2205 | 2283 | 0 | +166.24(+7.85%) |
Apr 23, 2015 | 2093 | 2130 | 2090 | 2117 | 0 | +22.19(+1.06%) |
Apr 22, 2015 | 2076 | 2101 | 2070 | 2094 | 0 | +19.39(+0.93%) |
Apr 21, 2015 | 2091 | 2098 | 2071 | 2075 | 0 | -10.75(-0.52%) |
Apr 20, 2015 | 2034 | 2096 | 2032 | 2086 | 0 | +56.72(+2.80%) |
Apr 17, 2015 | 2037 | 2042 | 2010 | 2029 | 0 | -31.54(-1.53%) |
Apr 16, 2015 | 2047 | 2069 | 2043 | 2061 | 0 | +0.20(+0.01%) |
Apr 15, 2015 | 2041 | 2070 | 2031 | 2060 | 0 | +21.02(+1.03%) |
Apr 14, 2015 | 2053 | 2060 | 2026 | 2039 | 0 | -15.10(-0.73%) |
Apr 13, 2015 | 2041 | 2070 | 2040 | 2054 | 0 | +1.41(+0.07%) |
Apr 10, 2015 | 2052 | 2062 | 2038 | 2053 | 0 | +8.36(+0.41%) |
Apr 09, 2015 | 2039 | 2051 | 2029 | 2045 | 0 | +0.85(+0.04%) |
Apr 08, 2015 | 2041 | 2056 | 2028 | 2044 | 0 | +1.68(+0.08%) |
Apr 07, 2015 | 2045 | 2061 | 2033 | 2042 | 0 | +0.71(+0.03%) |
Apr 06, 2015 | 1996 | 2051 | 1987 | 2041 | 0 | +43.64(+2.18%) |
Apr 02, 2015 | 1998 | 1998 | 1998 | 1998 | 0 | -24.46(-1.21%) |
Apr 01, 2015 | 2025 | 2035 | 2005 | 2022 | 0 | -4.73(-0.23%) |
Mar 31, 2015 | 2035 | 2049 | 2023 | 2027 | 0 | -18.18(-0.89%) |
Mar 30, 2015 | 2049 | 2065 | 2038 | 2045 | 0 | +4.36(+0.21%) |
Mar 27, 2015 | 2051 | 2064 | 2036 | 2041 | 0 | -15.64(-0.76%) |
Mar 26, 2015 | 2058 | 2074 | 2040 | 2056 | 0 | -12.40(-0.60%) |
Mar 25, 2015 | 2129 | 2133 | 2068 | 2069 | 0 | -59.89(-2.81%) |
Mar 24, 2015 | 2113 | 2143 | 2112 | 2129 | 0 | +17.35(+0.82%) |
Mar 23, 2015 | 2113 | 2126 | 2106 | 2111 | 0 | -0.25(-0.01%) |
Mar 20, 2015 | 2104 | 2118 | 2099 | 2112 | 0 | +20.72(+0.99%) |
Mar 19, 2015 | 2091 | 2105 | 2087 | 2091 | 0 | -10.14(-0.48%) |
Mar 18, 2015 | 2056 | 2112 | 2047 | 2101 | 0 | +36.96(+1.79%) |
Mar 17, 2015 | 2055 | 2072 | 2042 | 2064 | 0 | -0.95(-0.05%) |
Mar 16, 2015 | 2056 | 2070 | 2043 | 2065 | 0 | +17.06(+0.83%) |
Mar 13, 2015 | 2034 | 2066 | 2020 | 2048 | 0 | +0.85(+0.04%) |
Mar 12, 2015 | 2054 | 2068 | 2035 | 2047 | 0 | -23.58(-1.14%) |
Mar 11, 2015 | 2087 | 2094 | 2066 | 2071 | 0 | -7.04(-0.34%) |
Mar 10, 2015 | 2099 | 2113 | 2078 | 2078 | 0 | -44.88(-2.11%) |
Mar 09, 2015 | 2097 | 2133 | 2095 | 2123 | 0 | +17.26(+0.82%) |
Mar 06, 2015 | 2138 | 2142 | 2098 | 2105 | 0 | -35.18(-1.64%) |
Mar 05, 2015 | 2137 | 2147 | 2127 | 2141 | 0 | +5.82(+0.27%) |
Mar 04, 2015 | 2135 | 2144 | 2122 | 2135 | 0 | -7.81(-0.36%) |
Mar 03, 2015 | 2143 | 2145 | 2139 | 2143 | 0 | -14.28(-0.66%) |
Mar 02, 2015 | 2140 | 2168 | 2131 | 2157 | 0 | +17.16(+0.80%) |
Feb 27, 2015 | 2143 | 2160 | 2126 | 2140 | 0 | -2.20(-0.10%) |
Feb 26, 2015 | 2142 | 2143 | 2137 | 2142 | 0 | +17.72(+0.83%) |
Feb 25, 2015 | 2111 | 2130 | 2106 | 2124 | 0 | +8.15(+0.39%) |
Feb 24, 2015 | 2109 | 2124 | 2101 | 2116 | 0 | +2.85(+0.13%) |
Feb 23, 2015 | 2104 | 2120 | 2093 | 2113 | 0 | +0.55(+0.03%) |
Feb 20, 2015 | 2109 | 2121 | 2090 | 2113 | 0 | +5.29(+0.25%) |
Feb 19, 2015 | 2092 | 2109 | 2085 | 2107 | 0 | +4.01(+0.19%) |
Feb 18, 2015 | 2108 | 2115 | 2095 | 2103 | 0 | -4.69(-0.22%) |
Feb 17, 2015 | 2129 | 2132 | 2093 | 2108 | 0 | -17.32(-0.81%) |
Feb 13, 2015 | 2125 | 2125 | 2125 | 2125 | 0 | +31.70(+1.51%) |
Feb 12, 2015 | 2072 | 2097 | 2063 | 2094 | 0 | +33.21(+1.61%) |
Feb 11, 2015 | 2071 | 2074 | 2052 | 2060 | 0 | -9.87(-0.48%) |
Feb 10, 2015 | 2064 | 2077 | 2042 | 2070 | 0 | +21.91(+1.07%) |
Feb 09, 2015 | 2047 | 2067 | 2041 | 2048 | 0 | -7.61(-0.37%) |
Feb 06, 2015 | 2061 | 2076 | 2041 | 2056 | 0 | +4.01(+0.20%) |
Feb 05, 2015 | 2042 | 2059 | 2027 | 2052 | 0 | +24.41(+1.20%) |
Feb 04, 2015 | 2040 | 2053 | 2018 | 2028 | 0 | -1.73(-0.09%) |
Feb 03, 2015 | 2026 | 2045 | 2003 | 2029 | 0 | +11.69(+0.58%) |
Feb 02, 2015 | 1998 | 2026 | 1970 | 2018 | 0 | +21.18(+1.06%) |
Jan 30, 2015 | 2009 | 2041 | 1970 | 1996 | 0 | -19.76(-0.98%) |
Jan 29, 2015 | 1981 | 2022 | 1964 | 2016 | 0 | +27.31(+1.37%) |
Jan 28, 2015 | 2055 | 2057 | 1988 | 1989 | 0 | -58.53(-2.86%) |
Jan 27, 2015 | 2070 | 2080 | 2029 | 2047 | 0 | -159.59(-7.23%) |
Jan 26, 2015 | 2213 | 2217 | 2176 | 2207 | 0 | -12.29(-0.55%) |
Jan 23, 2015 | 2220 | 2231 | 2199 | 2219 | 0 | +7.69(+0.35%) |
Jan 22, 2015 | 2212 | 2214 | 2191 | 2212 | 0 | +60.85(+2.83%) |
Jan 21, 2015 | 2151 | 2153 | 2137 | 2151 | 0 | -1.39(-0.06%) |
Jan 20, 2015 | 2153 | 2168 | 2125 | 2152 | 0 | +4.13(+0.19%) |
Jan 16, 2015 | 2118 | 2149 | 2114 | 2148 | 0 | +32.76(+1.55%) |
Jan 15, 2015 | 2115 | 2115 | 2110 | 2115 | 0 | -17.72(-0.83%) |
Jan 14, 2015 | 2126 | 2145 | 2112 | 2133 | 0 | -7.41(-0.35%) |
Jan 13, 2015 | 2140 | 2140 | 2140 | 2140 | 0 | -1.65(-0.08%) |
Jan 12, 2015 | 2142 | 2142 | 2134 | 2142 | 0 | -23.67(-1.09%) |
Jan 09, 2015 | 2189 | 2196 | 2154 | 2166 | 0 | -20.90(-0.96%) |
Jan 08, 2015 | 2153 | 2192 | 2143 | 2187 | 0 | +45.85(+2.14%) |
Jan 07, 2015 | 2140 | 2156 | 2115 | 2141 | 0 | +16.62(+0.78%) |
Jan 06, 2015 | 2166 | 2178 | 2119 | 2124 | 0 | -38.37(-1.77%) |
Jan 05, 2015 | 2174 | 2187 | 2158 | 2162 | 0 | -27.13(-1.24%) |
Jan 02, 2015 | 2190 | 2219 | 2180 | 2190 | 0 | +8.48(+0.39%) |
Dec 31, 2014 | 2181 | 2181 | 2181 | 2181 | 0 | -24.29(-1.10%) |
Dec 30, 2014 | 2218 | 2228 | 2197 | 2205 | 0 | -16.42(-0.74%) |
Dec 29, 2014 | 2234 | 2241 | 2216 | 2222 | 0 | -19.28(-0.86%) |
Dec 26, 2014 | 2252 | 2260 | 2231 | 2241 | 0 | -2.32(-0.10%) |
Dec 24, 2014 | 2243 | 2243 | 2243 | 2243 | 0 | -12.34(-0.55%) |
Dec 23, 2014 | 2248 | 2272 | 2239 | 2256 | 0 | +23.51(+1.05%) |
Dec 22, 2014 | 2211 | 2238 | 2208 | 2232 | 0 | +26.28(+1.19%) |
Dec 19, 2014 | 2201 | 2221 | 2176 | 2206 | 0 | +11.57(+0.53%) |
Dec 18, 2014 | 2166 | 2197 | 2146 | 2194 | 0 | +67.68(+3.18%) |
Dec 17, 2014 | 2096 | 2137 | 2090 | 2127 | 0 | +29.41(+1.40%) |
Dec 16, 2014 | 2097 | 2135 | 2095 | 2097 | 0 | -71.47(-3.30%) |
Dec 15, 2014 | 2196 | 2213 | 2164 | 2169 | 0 | -16.38(-0.75%) |
Dec 12, 2014 | 2188 | 2224 | 2176 | 2185 | 0 | -20.90(-0.95%) |
Dec 11, 2014 | 2200 | 2231 | 2187 | 2206 | 0 | +13.97(+0.64%) |
Dec 10, 2014 | 2224 | 2231 | 2185 | 2192 | 0 | -32.65(-1.47%) |
Dec 09, 2014 | 2196 | 2236 | 2191 | 2225 | 0 | +3.67(+0.17%) |
Dec 08, 2014 | 2237 | 2246 | 2208 | 2221 | 0 | -19.75(-0.88%) |
Dec 05, 2014 | 2265 | 2272 | 2239 | 2241 | 0 | -32.40(-1.43%) |
Dec 04, 2014 | 2252 | 2280 | 2243 | 2273 | 0 | +31.67(+1.41%) |
Dec 03, 2014 | 2254 | 2261 | 2230 | 2242 | 0 | -14.29(-0.63%) |
Dec 02, 2014 | 2269 | 2279 | 2242 | 2256 | 0 | -6.51(-0.29%) |
Dec 01, 2014 | 2246 | 2279 | 2232 | 2262 | 0 | +13.61(+0.61%) |
Nov 28, 2014 | 2251 | 2262 | 2236 | 2249 | 0 | +3.69(+0.16%) |
Nov 26, 2014 | 2245 | 2245 | 2245 | 2245 | 0 | +7.00(+0.31%) |
Nov 25, 2014 | 2242 | 2258 | 2234 | 2238 | 0 | -1.55(-0.07%) |
Nov 24, 2014 | 2251 | 2258 | 2229 | 2240 | 0 | -10.41(-0.46%) |
Nov 21, 2014 | 2290 | 2291 | 2236 | 2250 | 0 | -20.27(-0.89%) |
Nov 20, 2014 | 2246 | 2272 | 2241 | 2270 | 0 | +10.87(+0.48%) |
Nov 19, 2014 | 2270 | 2278 | 2240 | 2259 | 0 | -13.14(-0.58%) |
Nov 18, 2014 | 2290 | 2302 | 2270 | 2273 | 0 | -25.84(-1.12%) |
Nov 17, 2014 | 2308 | 2317 | 2285 | 2298 | 0 | -15.02(-0.65%) |
Nov 14, 2014 | 2322 | 2332 | 2304 | 2313 | 0 | -2.59(-0.11%) |
Nov 13, 2014 | 2296 | 2323 | 2284 | 2316 | 0 | +24.21(+1.06%) |
Nov 12, 2014 | 2289 | 2300 | 2280 | 2292 | 0 | -6.86(-0.30%) |
Nov 11, 2014 | 2294 | 2302 | 2285 | 2299 | 0 | +3.36(+0.15%) |
Nov 10, 2014 | 2280 | 2307 | 2276 | 2295 | 0 | +15.11(+0.66%) |
Nov 07, 2014 | 2293 | 2293 | 2265 | 2280 | 0 | -0.47(-0.02%) |
Nov 06, 2014 | 2259 | 2292 | 2250 | 2281 | 0 | +21.33(+0.94%) |
Nov 05, 2014 | 2272 | 2275 | 2238 | 2259 | 0 | -1.49(-0.07%) |
Nov 04, 2014 | 2248 | 2267 | 2243 | 2261 | 0 | +4.71(+0.21%) |
Nov 03, 2014 | 2238 | 2261 | 2231 | 2256 | 0 | +10.33(+0.46%) |
Oct 31, 2014 | 2246 | 2248 | 2227 | 2246 | 0 | +38.76(+1.76%) |
Oct 30, 2014 | 2213 | 2219 | 2187 | 2207 | 0 | -12.35(-0.56%) |
Oct 28, 2014 | 2190 | 2220 | 2185 | 2219 | 0 | +30.41(+1.39%) |
Oct 27, 2014 | 2180 | 2201 | 2189 | 2189 | 0 | -5.76(-0.26%) |
Oct 24, 2014 | 2225 | 2227 | 2159 | 2195 | 0 | +29.34(+1.35%) |
Oct 23, 2014 | 2146 | 2184 | 2139 | 2165 | 0 | +24.90(+1.16%) |
Oct 21, 2014 | 2123 | 2145 | 2108 | 2141 | 0 | +33.00(+1.57%) |
Oct 20, 2014 | 2059 | 2110 | 2051 | 2108 | 0 | +26.71(+1.28%) |
Oct 17, 2014 | 2081 | 2091 | 2075 | 2081 | 0 | +10.27(+0.50%) |
Oct 16, 2014 | 2051 | 2087 | 2038 | 2071 | 0 | -20.36(-0.97%) |
Oct 15, 2014 | 2086 | 2100 | 2039 | 2091 | 0 | -26.73(-1.26%) |
Oct 14, 2014 | 2124 | 2151 | 2107 | 2118 | 0 | +7.71(+0.37%) |
Oct 13, 2014 | 2110 | 2139 | 2109 | 2110 | 0 | -25.82(-1.21%) |
Oct 10, 2014 | 2202 | 2229 | 2133 | 2136 | 0 | -78.70(-3.55%) |
Oct 09, 2014 | 2249 | 2260 | 2209 | 2214 | 0 | -46.68(-2.06%) |
Oct 08, 2014 | 2208 | 2266 | 2194 | 2261 | 0 | +52.63(+2.38%) |
Oct 07, 2014 | 2233 | 2237 | 2205 | 2208 | 0 | -35.82(-1.60%) |
Oct 06, 2014 | 2248 | 2257 | 2236 | 2244 | 0 | +2.00(+0.09%) |
Oct 03, 2014 | 2236 | 2252 | 2223 | 2242 | 0 | +17.59(+0.79%) |
Oct 02, 2014 | 2223 | 2239 | 2212 | 2225 | 0 | -2.85(-0.13%) |
Oct 01, 2014 | 2249 | 2260 | 2224 | 2228 | 0 | -26.21(-1.16%) |
Sep 30, 2014 | 2253 | 2261 | 2237 | 2254 | 0 | -1.77(-0.08%) |
Sep 29, 2014 | 2233 | 2261 | 2226 | 2256 | 0 | +0.84(+0.04%) |
Sep 26, 2014 | 2237 | 2264 | 2230 | 2255 | 0 | +15.31(+0.68%) |
Sep 25, 2014 | 2282 | 2290 | 2238 | 2239 | 0 | -73.73(-3.19%) |
Sep 19, 2014 | 2283 | 2315 | 2274 | 2313 | 0 | +37.52(+1.65%) |
Sep 18, 2014 | 2270 | 2281 | 2263 | 2276 | 0 | +10.33(+0.46%) |
Sep 17, 2014 | 2252 | 2274 | 2248 | 2265 | 0 | -1.79(-0.08%) |
Sep 16, 2014 | 2245 | 2272 | 2242 | 2267 | 0 | +25.99(+1.16%) |
Sep 15, 2014 | 2251 | 2259 | 2231 | 2241 | 0 | -18.84(-0.83%) |
Sep 12, 2014 | 2274 | 2279 | 2255 | 2260 | 0 | -17.88(-0.78%) |
Sep 11, 2014 | 2268 | 2279 | 2254 | 2278 | 0 | +2.10(+0.09%) |
Sep 10, 2014 | 2273 | 2279 | 2250 | 2276 | 0 | +4.46(+0.20%) |
Sep 09, 2014 | 2273 | 2289 | 2260 | 2271 | 0 | -3.34(-0.15%) |
Sep 08, 2014 | 2257 | 2288 | 2254 | 2275 | 0 | +22.96(+1.02%) |
Sep 05, 2014 | 2223 | 2253 | 2220 | 2252 | 0 | +26.88(+1.21%) |
Sep 04, 2014 | 2207 | 2231 | 2204 | 2225 | 0 | +14.34(+0.65%) |
Sep 03, 2014 | 2200 | 2222 | 2193 | 2210 | 0 | -3.00(-0.14%) |
Sep 02, 2014 | 2217 | 2226 | 2198 | 2213 | 0 | -2.69(-0.12%) |
Aug 29, 2014 | 2216 | 2216 | 2216 | 0 | +20.28(+0.92%) | |
Aug 28, 2014 | 2191 | 2205 | 2184 | 2196 | 0 | -3.18(-0.14%) |
Aug 27, 2014 | 2206 | 2211 | 2193 | 2199 | 0 | -11.02(-0.50%) |
Aug 26, 2014 | 2225 | 2228 | 2207 | 2210 | 0 | -8.48(-0.38%) |
Aug 25, 2014 | 2231 | 2234 | 2213 | 2218 | 0 | -1.94(-0.09%) |
Aug 22, 2014 | 2228 | 2234 | 2214 | 2220 | 0 | -2.08(-0.09%) |
Aug 21, 2014 | 2214 | 2227 | 2208 | 2222 | 0 | +4.73(+0.21%) |
Aug 20, 2014 | 2232 | 2234 | 2213 | 2218 | 0 | -14.39(-0.64%) |
Aug 19, 2014 | 2219 | 2233 | 2213 | 2232 | 0 | +12.81(+0.58%) |
Aug 18, 2014 | 2207 | 2222 | 2198 | 2219 | 0 | +22.00(+1.00%) |
Aug 15, 2014 | 2196 | 2208 | 2181 | 2197 | 0 | +15.42(+0.71%) |
Aug 14, 2014 | 2179 | 2191 | 2169 | 2182 | 0 | +6.21(+0.29%) |
Aug 13, 2014 | 2152 | 2181 | 2146 | 2176 | 0 | +34.19(+1.60%) |
Aug 12, 2014 | 2130 | 2149 | 2122 | 2142 | 0 | +3.54(+0.17%) |
Aug 11, 2014 | 2142 | 2149 | 2130 | 2138 | 0 | -0.90(-0.04%) |
Aug 08, 2014 | 2132 | 2144 | 2118 | 2139 | 0 | +7.05(+0.33%) |
Aug 07, 2014 | 2125 | 2147 | 2110 | 2132 | 0 | +12.19(+0.58%) |
Aug 06, 2014 | 2113 | 2139 | 2093 | 2120 | 0 | -9.12(-0.43%) |
Aug 05, 2014 | 2146 | 2150 | 2117 | 2129 | 0 | -21.23(-0.99%) |
Aug 04, 2014 | 2130 | 2155 | 2119 | 2150 | 0 | +27.67(+1.30%) |
Aug 01, 2014 | 2140 | 2148 | 2110 | 2122 | 0 | -17.38(-0.81%) |
Jul 31, 2014 | 2159 | 2173 | 2135 | 2140 | 0 | -88.28(-3.96%) |
Jul 23, 2014 | 2242 | 2249 | 2215 | 2228 | 0 | +3.40(+0.15%) |
Jul 22, 2014 | 2225 | 2242 | 2211 | 2225 | 0 | +6.54(+0.29%) |
Jul 21, 2014 | 2213 | 2236 | 2193 | 2218 | 0 | -4.07(-0.18%) |
Jul 18, 2014 | 2218 | 2229 | 2189 | 2222 | 0 | +36.88(+1.69%) |
Jul 17, 2014 | 2225 | 2234 | 2171 | 2185 | 0 | +1.59(+0.07%) |
Jul 16, 2014 | 2142 | 2199 | 2132 | 2184 | 0 | +49.01(+2.30%) |
Jul 15, 2014 | 2134 | 2138 | 2111 | 2135 | 0 | +8.36(+0.39%) |
Jul 14, 2014 | 2124 | 2137 | 2113 | 2126 | 0 | +11.55(+0.55%) |
Jul 11, 2014 | 2095 | 2117 | 2087 | 2115 | 0 | +21.61(+1.03%) |
Jul 10, 2014 | 2074 | 2110 | 2062 | 2093 | 0 | -3.86(-0.18%) |
Jul 09, 2014 | 2101 | 2108 | 2084 | 2097 | 0 | +2.96(+0.14%) |
Jul 08, 2014 | 2107 | 2114 | 2083 | 2094 | 0 | -22.89(-1.08%) |
Jul 07, 2014 | 2113 | 2127 | 2104 | 2117 | 0 | +3.06(+0.14%) |
Jul 03, 2014 | 2114 | 2114 | 2114 | 0 | -0.20(-0.01%) | |
Jul 02, 2014 | 2111 | 2118 | 2100 | 2114 | 0 | +0.03(+0.00%) |
Jul 01, 2014 | 2109 | 2126 | 2101 | 2114 | 0 | +14.36(+0.68%) |
Jun 30, 2014 | 2117 | 2120 | 2098 | 2100 | 0 | -18.94(-0.89%) |
Jun 27, 2014 | 2098 | 2123 | 2091 | 2119 | 0 | +18.17(+0.87%) |
Jun 26, 2014 | 2113 | 2114 | 2084 | 2100 | 0 | -11.44(-0.54%) |
Jun 25, 2014 | 2085 | 2114 | 2077 | 2112 | 0 | +26.63(+1.28%) |
Jun 24, 2014 | 2090 | 2104 | 2075 | 2085 | 0 | -10.13(-0.48%) |
Jun 23, 2014 | 2074 | 2096 | 2072 | 2095 | 0 | +20.08(+0.97%) |
Jun 20, 2014 | 2068 | 2080 | 2056 | 2075 | 0 | +7.45(+0.36%) |
Jun 19, 2014 | 2065 | 2076 | 2051 | 2068 | 0 | +1.17(+0.06%) |
Jun 18, 2014 | 2055 | 2071 | 2040 | 2067 | 0 | +12.17(+0.59%) |
Jun 17, 2014 | 2044 | 2066 | 2007 | 2054 | 0 | +3.57(+0.17%) |
Jun 16, 2014 | 2043 | 2062 | 2033 | 2051 | 0 | -1.88(-0.09%) |
Jun 13, 2014 | 2048 | 2064 | 2032 | 2053 | 0 | +21.92(+1.08%) |
Jun 12, 2014 | 2048 | 2050 | 2019 | 2031 | 0 | -19.42(-0.95%) |
Jun 11, 2014 | 2050 | 2059 | 2042 | 2050 | 0 | -9.05(-0.44%) |
Jun 10, 2014 | 2057 | 2066 | 2049 | 2059 | 0 | -8.88(-0.43%) |
Jun 06, 2014 | 2071 | 2078 | 2052 | 2068 | 0 | +10.08(+0.49%) |
Jun 05, 2014 | 2028 | 2060 | 2019 | 2058 | 0 | +43.10(+2.14%) |
Jun 04, 2014 | 2009 | 2023 | 1994 | 2015 | 0 | -0.02(-0.00%) |
Jun 03, 2014 | 2033 | 2038 | 2011 | 2015 | 0 | -28.86(-1.41%) |
Jun 02, 2014 | 2056 | 2061 | 2030 | 2044 | 0 | -14.36(-0.70%) |
May 30, 2014 | 2043 | 2060 | 2029 | 2058 | 0 | +20.64(+1.01%) |
May 29, 2014 | 2035 | 2042 | 2021 | 2038 | 0 | +10.71(+0.53%) |
May 28, 2014 | 2036 | 2042 | 2020 | 2027 | 0 | -11.54(-0.57%) |
May 27, 2014 | 2031 | 2041 | 2012 | 2038 | 0 | +16.71(+0.83%) |
May 23, 2014 | 2022 | 2022 | 2022 | 0 | +8.30(+0.41%) | |
May 22, 2014 | 2012 | 2020 | 1996 | 2013 | 0 | +2.77(+0.14%) |
May 21, 2014 | 1984 | 2011 | 1981 | 2011 | 0 | +33.63(+1.70%) |
May 20, 2014 | 1977 | 1993 | 1965 | 1977 | 0 | -0.21(-0.01%) |
May 19, 2014 | 1960 | 1980 | 1951 | 1977 | 0 | +11.21(+0.57%) |
May 16, 2014 | 1963 | 1970 | 1942 | 1966 | 0 | +6.29(+0.32%) |
May 15, 2014 | 1981 | 1992 | 1952 | 1960 | 0 | -27.41(-1.38%) |
May 14, 2014 | 1999 | 2004 | 1979 | 1987 | 0 | -15.08(-0.75%) |
May 13, 2014 | 1984 | 2008 | 1979 | 2002 | 0 | +18.47(+0.93%) |
May 12, 2014 | 1968 | 1986 | 1959 | 1984 | 0 | +29.21(+1.49%) |
May 09, 2014 | 1944 | 1965 | 1933 | 1955 | 0 | +5.23(+0.27%) |
May 08, 2014 | 1934 | 1967 | 1920 | 1949 | 0 | +9.72(+0.50%) |
May 07, 2014 | 1940 | 1951 | 1901 | 1940 | 0 | +5.72(+0.30%) |
May 06, 2014 | 1955 | 1959 | 1930 | 1934 | 0 | -28.53(-1.45%) |
May 05, 2014 | 1959 | 1970 | 1948 | 1962 | 0 | -6.42(-0.33%) |
May 02, 2014 | 1999 | 2001 | 1967 | 1969 | 0 | -16.02(-0.81%) |