Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9079 | 9100 | 8889 | 9040 | 0 | +89.79(+1.00%) |
Apr 29, 2020 | 8737 | 8962 | 8670 | 8950 | 0 | +384.36(+4.49%) |
Apr 28, 2020 | 8857 | 8861 | 8544 | 8565 | 0 | -213.87(-2.44%) |
Apr 27, 2020 | 8907 | 8923 | 8741 | 8779 | 0 | -25.22(-0.29%) |
Apr 24, 2020 | 8679 | 8805 | 8611 | 8804 | 0 | +157.88(+1.83%) |
Apr 23, 2020 | 8782 | 8830 | 8621 | 8647 | 0 | -105.93(-1.21%) |
Apr 22, 2020 | 8645 | 8777 | 8616 | 8753 | 0 | +287.52(+3.40%) |
Apr 21, 2020 | 8752 | 8760 | 8379 | 8465 | 0 | -365.20(-4.14%) |
Apr 20, 2020 | 8909 | 9016 | 8827 | 8830 | 0 | -178.56(-1.98%) |
Apr 17, 2020 | 9054 | 9079 | 8871 | 9009 | 0 | +78.69(+0.88%) |
Apr 16, 2020 | 8792 | 8942 | 8721 | 8930 | 0 | +260.28(+3.00%) |
Apr 15, 2020 | 8655 | 8755 | 8537 | 8670 | 0 | -91.81(-1.05%) |
Apr 14, 2020 | 8525 | 8764 | 8474 | 8762 | 0 | +413.12(+4.95%) |
Apr 13, 2020 | 8290 | 8352 | 8187 | 8349 | 0 | +18.66(+0.22%) |
Apr 09, 2020 | 8391 | 8442 | 8239 | 8330 | 0 | +0.50(+0.01%) |
Apr 08, 2020 | 8357 | 8407 | 8247 | 8329 | 0 | +82.73(+1.00%) |
Apr 07, 2020 | 8554 | 8575 | 8235 | 8247 | 0 | -89.79(-1.08%) |
Apr 06, 2020 | 8087 | 8398 | 7949 | 8336 | 0 | +577.05(+7.44%) |
Apr 03, 2020 | 7823 | 7938 | 7677 | 7759 | 0 | -72.13(-0.92%) |
Apr 02, 2020 | 7660 | 7843 | 7584 | 7831 | 0 | +158.89(+2.07%) |
Apr 01, 2020 | 7718 | 7957 | 7608 | 7673 | 0 | -282.47(-3.55%) |
Mar 31, 2020 | 8040 | 8312 | 7897 | 7955 | 0 | -127.11(-1.57%) |
Mar 30, 2020 | 7689 | 8101 | 7567 | 8082 | 0 | +531.14(+7.03%) |
Mar 27, 2020 | 7654 | 7813 | 7526 | 7551 | 0 | -291.55(-3.72%) |
Mar 26, 2020 | 7516 | 7902 | 7484 | 7843 | 0 | +431.78(+5.83%) |
Mar 25, 2020 | 7511 | 7785 | 7286 | 7411 | 0 | -71.63(-0.96%) |
Mar 24, 2020 | 7251 | 7546 | 7126 | 7482 | 0 | +535.18(+7.70%) |
Mar 23, 2020 | 6911 | 7091 | 6684 | 6947 | 0 | +19.17(+0.28%) |
Mar 20, 2020 | 7364 | 7420 | 6853 | 6928 | 0 | -234.55(-3.27%) |
Mar 19, 2020 | 7201 | 7574 | 7011 | 7163 | 0 | +80.70(+1.14%) |
Mar 18, 2020 | 6961 | 7364 | 6811 | 7082 | 0 | -124.08(-1.72%) |
Mar 17, 2020 | 7062 | 7440 | 6810 | 7206 | 0 | +237.58(+3.41%) |
Mar 16, 2020 | 7062 | 7533 | 6810 | 6968 | 0 | -1043.13(-13.02%) |
Mar 13, 2020 | 7440 | 8167 | 7099 | 8012 | 0 | +1189.41(+17.43%) |
Mar 12, 2020 | 7329 | 7741 | 6822 | 6822 | 0 | -927.11(-11.96%) |
Mar 11, 2020 | 7926 | 7955 | 7624 | 7749 | 0 | -367.72(-4.53%) |
Mar 10, 2020 | 7978 | 8123 | 7696 | 8117 | 0 | +519.55(+6.84%) |
Mar 09, 2020 | 7617 | 7957 | 7566 | 7597 | 0 | -552.34(-6.78%) |
Mar 06, 2020 | 8202 | 8227 | 7869 | 8150 | 0 | -237.07(-2.83%) |
Mar 05, 2020 | 8375 | 8619 | 8358 | 8387 | 0 | -215.89(-2.51%) |
Mar 04, 2020 | 8499 | 8610 | 8354 | 8603 | 0 | +304.67(+3.67%) |
Mar 03, 2020 | 8686 | 8827 | 8185 | 8298 | 0 | -417.65(-4.79%) |
Mar 02, 2020 | 8338 | 8722 | 8187 | 8716 | 0 | +543.75(+6.65%) |
Feb 28, 2020 | 7688 | 8258 | 7667 | 8172 | 0 | +193.19(+2.42%) |
Feb 27, 2020 | 8238 | 8425 | 7969 | 7979 | 0 | -604.79(-7.05%) |
Feb 26, 2020 | 8560 | 8739 | 8485 | 8584 | 0 | +105.93(+1.25%) |
Feb 25, 2020 | 8787 | 8819 | 8456 | 8478 | 0 | -142.25(-1.65%) |
Feb 24, 2020 | 8463 | 8804 | 8234 | 8620 | 0 | -388.39(-4.31%) |
Feb 21, 2020 | 9239 | 9256 | 8941 | 9008 | 0 | -294.08(-3.16%) |
Feb 20, 2020 | 9430 | 9445 | 9135 | 9302 | 0 | -144.26(-1.53%) |
Feb 19, 2020 | 9486 | 9492 | 9406 | 9447 | 0 | +2.53(+0.03%) |
Feb 18, 2020 | 9362 | 9468 | 9357 | 9444 | 0 | +94.82(+1.01%) |
Feb 14, 2020 | 9243 | 9352 | 9213 | 9349 | 0 | +82.73(+0.89%) |
Feb 13, 2020 | 9235 | 9394 | 9224 | 9267 | 0 | -50.44(-0.54%) |
Feb 12, 2020 | 9361 | 9374 | 9173 | 9317 | 0 | +13.62(+0.15%) |
Feb 11, 2020 | 9617 | 9619 | 9256 | 9303 | 0 | -214.88(-2.26%) |
Feb 10, 2020 | 9260 | 9525 | 9243 | 9518 | 0 | +242.62(+2.62%) |
Feb 07, 2020 | 9223 | 9363 | 9204 | 9276 | 0 | +13.11(+0.14%) |
Feb 06, 2020 | 9128 | 9272 | 9082 | 9263 | 0 | +188.15(+2.07%) |
Feb 05, 2020 | 9283 | 9291 | 8999 | 9074 | 0 | -11.10(-0.12%) |
Feb 04, 2020 | 8935 | 9112 | 8893 | 9085 | 0 | +289.53(+3.29%) |
Feb 03, 2020 | 8597 | 8802 | 8595 | 8796 | 0 | +209.33(+2.44%) |
Jan 31, 2020 | 8686 | 8696 | 8554 | 8587 | 0 | -128.62(-1.48%) |
Jan 30, 2020 | 8779 | 8779 | 8615 | 8715 | 0 | +239.09(+2.82%) |
Jan 29, 2020 | 8466 | 8512 | 8358 | 8476 | 0 | +130.14(+1.56%) |
Jan 28, 2020 | 8261 | 8361 | 8225 | 8346 | 0 | +166.96(+2.04%) |
Jan 27, 2020 | 8129 | 8241 | 8081 | 8179 | 0 | -145.78(-1.75%) |
Jan 24, 2020 | 8449 | 8450 | 8295 | 8325 | 0 | -84.74(-1.01%) |
Jan 23, 2020 | 8383 | 8414 | 8336 | 8410 | 0 | +51.45(+0.62%) |
Jan 22, 2020 | 8444 | 8448 | 8357 | 8358 | 0 | -40.35(-0.48%) |
Jan 21, 2020 | 8408 | 8484 | 8395 | 8398 | 0 | -30.26(-0.36%) |
Jan 17, 2020 | 8445 | 8447 | 8344 | 8429 | 0 | +46.91(+0.56%) |
Jan 16, 2020 | 8290 | 8385 | 8274 | 8382 | 0 | +150.81(+1.83%) |
Jan 15, 2020 | 8203 | 8269 | 8200 | 8231 | 0 | +52.97(+0.65%) |
Jan 14, 2020 | 8242 | 8252 | 8157 | 8178 | 0 | -58.01(-0.70%) |
Jan 13, 2020 | 8159 | 8238 | 8134 | 8236 | 0 | +97.86(+1.20%) |
Jan 10, 2020 | 8213 | 8233 | 8130 | 8138 | 0 | -37.83(-0.46%) |
Jan 09, 2020 | 8163 | 8182 | 8123 | 8176 | 0 | +100.88(+1.25%) |
Jan 08, 2020 | 8017 | 8111 | 7967 | 8075 | 0 | +126.60(+1.59%) |
Jan 07, 2020 | 8036 | 8054 | 7935 | 7949 | 0 | -61.53(-0.77%) |
Jan 06, 2020 | 7923 | 8025 | 7895 | 8010 | 0 | +9.08(+0.11%) |
Jan 03, 2020 | 7986 | 8068 | 7973 | 8001 | 0 | -100.89(-1.25%) |
Jan 02, 2020 | 8009 | 8107 | 7986 | 8102 | 0 | +147.29(+1.85%) |
Dec 31, 2019 | 7908 | 7958 | 7892 | 7955 | 0 | +5.55(+0.07%) |
Dec 30, 2019 | 8020 | 8021 | 7906 | 7949 | 0 | -69.10(-0.86%) |
Dec 27, 2019 | 8043 | 8048 | 7981 | 8018 | 0 | +14.62(+0.18%) |
Dec 26, 2019 | 7948 | 8007 | 7939 | 8004 | 0 | +65.07(+0.82%) |
Dec 24, 2019 | 7943 | 7955 | 7925 | 7938 | 0 | -1.51(-0.02%) |
Dec 23, 2019 | 7976 | 7976 | 7933 | 7940 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 7937 | 7994 | 7883 | 7940 | 0 | +85.75(+1.09%) |
Dec 19, 2019 | 7768 | 7857 | 7755 | 7854 | 0 | +67.59(+0.87%) |
Dec 18, 2019 | 7783 | 7843 | 7777 | 7787 | 0 | -16.14(-0.21%) |
Dec 17, 2019 | 7841 | 7854 | 7791 | 7803 | 0 | -42.37(-0.54%) |
Dec 16, 2019 | 7824 | 7864 | 7809 | 7845 | 0 | +50.44(+0.65%) |
Dec 13, 2019 | 7718 | 7813 | 7709 | 7795 | 0 | +65.07(+0.84%) |
Dec 12, 2019 | 7649 | 7740 | 7618 | 7730 | 0 | +77.68(+1.02%) |
Dec 11, 2019 | 7644 | 7660 | 7583 | 7652 | 0 | +28.75(+0.38%) |
Dec 10, 2019 | 7631 | 7662 | 7605 | 7623 | 0 | -11.60(-0.15%) |
Dec 09, 2019 | 7620 | 7678 | 7612 | 7635 | 0 | -19.67(-0.26%) |
Dec 06, 2019 | 7616 | 7660 | 7580 | 7654 | 0 | +91.80(+1.21%) |
Dec 05, 2019 | 7569 | 7582 | 7540 | 7563 | 0 | +4.03(+0.05%) |
Dec 04, 2019 | 7573 | 7575 | 7526 | 7559 | 0 | +27.24(+0.36%) |
Dec 03, 2019 | 7440 | 7537 | 7397 | 7531 | 0 | -12.10(-0.16%) |
Dec 02, 2019 | 7657 | 7658 | 7481 | 7543 | 0 | -92.31(-1.21%) |
Nov 29, 2019 | 7672 | 7682 | 7631 | 7636 | 0 | -47.41(-0.62%) |
Nov 27, 2019 | 7684 | 7692 | 7643 | 7683 | 0 | +13.11(+0.17%) |
Nov 26, 2019 | 7635 | 7688 | 7633 | 7670 | 0 | +41.87(+0.55%) |
Nov 25, 2019 | 7566 | 7634 | 7562 | 7628 | 0 | +82.72(+1.10%) |
Nov 22, 2019 | 7570 | 7581 | 7507 | 7545 | 0 | +5.55(+0.07%) |
Nov 21, 2019 | 7536 | 7556 | 7491 | 7540 | 0 | -7.06(-0.09%) |
Nov 20, 2019 | 7582 | 7609 | 7488 | 7547 | 0 | -38.84(-0.51%) |
Nov 19, 2019 | 7611 | 7633 | 7576 | 7586 | 0 | +2.52(+0.03%) |
Nov 18, 2019 | 7570 | 7594 | 7515 | 7583 | 0 | +18.66(+0.25%) |
Nov 15, 2019 | 7512 | 7566 | 7479 | 7565 | 0 | +96.34(+1.29%) |
Nov 14, 2019 | 7416 | 7486 | 7415 | 7468 | 0 | +37.84(+0.51%) |
Nov 13, 2019 | 7402 | 7438 | 7379 | 7430 | 0 | +12.10(+0.16%) |
Nov 12, 2019 | 7379 | 7444 | 7367 | 7418 | 0 | +48.42(+0.66%) |
Nov 11, 2019 | 7331 | 7386 | 7300 | 7370 | 0 | +7.57(+0.10%) |
Nov 08, 2019 | 7263 | 7364 | 7251 | 7362 | 0 | +85.75(+1.18%) |
Nov 07, 2019 | 7255 | 7308 | 7252 | 7277 | 0 | +10.09(+0.14%) |
Nov 06, 2019 | 7282 | 7290 | 7223 | 7267 | 0 | -20.18(-0.28%) |
Nov 05, 2019 | 7312 | 7315 | 7258 | 7287 | 0 | -4.54(-0.06%) |
Nov 04, 2019 | 7305 | 7314 | 7272 | 7291 | 0 | +41.87(+0.58%) |
Nov 01, 2019 | 7277 | 7285 | 7211 | 7249 | 0 | +17.65(+0.24%) |
Oct 31, 2019 | 7309 | 7310 | 7213 | 7232 | 0 | -62.54(-0.86%) |
Oct 30, 2019 | 7239 | 7314 | 7202 | 7294 | 0 | +89.78(+1.25%) |
Oct 29, 2019 | 7268 | 7289 | 7195 | 7205 | 0 | -68.60(-0.94%) |
Oct 28, 2019 | 7284 | 7348 | 7239 | 7273 | 0 | +174.53(+2.46%) |
Oct 25, 2019 | 7028 | 7119 | 7021 | 7099 | 0 | +39.85(+0.56%) |
Oct 24, 2019 | 7001 | 7083 | 6995 | 7059 | 0 | +136.19(+1.97%) |
Oct 23, 2019 | 6904 | 6933 | 6840 | 6923 | 0 | +43.88(+0.64%) |
Oct 22, 2019 | 7010 | 7062 | 6873 | 6879 | 0 | -110.97(-1.59%) |
Oct 21, 2019 | 6984 | 6986 | 6911 | 6990 | 0 | +58.51(+0.84%) |
Oct 18, 2019 | 7050 | 7062 | 6888 | 6931 | 0 | -115.00(-1.63%) |
Oct 17, 2019 | 7110 | 7133 | 7012 | 7046 | 0 | -36.32(-0.51%) |
Oct 16, 2019 | 7102 | 7112 | 7038 | 7082 | 0 | -58.51(-0.82%) |
Oct 15, 2019 | 7065 | 7152 | 7052 | 7141 | 0 | +101.89(+1.45%) |
Oct 14, 2019 | 7046 | 7076 | 7038 | 7039 | 0 | -6.56(-0.09%) |
Oct 11, 2019 | 7068 | 7114 | 7037 | 7046 | 0 | +29.26(+0.42%) |
Oct 10, 2019 | 6986 | 7045 | 6973 | 7016 | 0 | +43.38(+0.62%) |
Oct 09, 2019 | 6934 | 6996 | 6909 | 6973 | 0 | +130.64(+1.91%) |
Oct 08, 2019 | 6914 | 6949 | 6841 | 6842 | 0 | -74.15(-1.07%) |
Oct 07, 2019 | 6918 | 6970 | 6911 | 6916 | 0 | -50.44(-0.72%) |
Oct 04, 2019 | 6898 | 6973 | 6881 | 6967 | 0 | +92.81(+1.35%) |
Oct 03, 2019 | 6807 | 6898 | 6720 | 6874 | 0 | +82.22(+1.21%) |
Oct 02, 2019 | 6873 | 6879 | 6738 | 6792 | 0 | -122.07(-1.77%) |
Oct 01, 2019 | 7045 | 7074 | 6910 | 6914 | 0 | -98.86(-1.41%) |
Sep 30, 2019 | 6962 | 7022 | 6950 | 7013 | 0 | +65.57(+0.94%) |
Sep 27, 2019 | 7069 | 7080 | 6893 | 6947 | 0 | -91.30(-1.30%) |
Sep 26, 2019 | 7034 | 7071 | 6983 | 7039 | 0 | +13.12(+0.19%) |
Sep 25, 2019 | 6936 | 7060 | 6862 | 7025 | 0 | +97.35(+1.41%) |
Sep 24, 2019 | 7080 | 7097 | 6904 | 6928 | 0 | -90.29(-1.29%) |
Sep 23, 2019 | 7023 | 7043 | 6983 | 7018 | 0 | -15.13(-0.22%) |
Sep 20, 2019 | 7113 | 7145 | 6973 | 7034 | 0 | -82.22(-1.16%) |
Sep 19, 2019 | 7077 | 7181 | 7065 | 7116 | 0 | +128.62(+1.84%) |
Sep 18, 2019 | 6929 | 6995 | 6887 | 6987 | 0 | +57.00(+0.82%) |
Sep 17, 2019 | 6908 | 6937 | 6882 | 6930 | 0 | +54.98(+0.80%) |
Sep 16, 2019 | 6851 | 6895 | 6843 | 6875 | 0 | -51.45(-0.74%) |
Sep 13, 2019 | 6950 | 6964 | 6889 | 6927 | 0 | -10.09(-0.15%) |
Sep 12, 2019 | 6953 | 6982 | 6904 | 6937 | 0 | +70.62(+1.03%) |
Sep 11, 2019 | 6855 | 6874 | 6814 | 6866 | 0 | +10.09(+0.15%) |
Sep 10, 2019 | 6900 | 6905 | 6785 | 6856 | 0 | -80.71(-1.16%) |
Sep 09, 2019 | 7041 | 7049 | 6883 | 6937 | 0 | -79.69(-1.14%) |
Sep 06, 2019 | 7063 | 7071 | 6971 | 7016 | 0 | -47.92(-0.68%) |
Sep 05, 2019 | 7017 | 7081 | 6999 | 7064 | 0 | +133.67(+1.93%) |
Sep 04, 2019 | 6926 | 6945 | 6884 | 6931 | 0 | +68.60(+1.00%) |
Sep 03, 2019 | 6891 | 6921 | 6845 | 6862 | 0 | -91.81(-1.32%) |
Aug 30, 2019 | 7019 | 7020 | 6874 | 6954 | 0 | -13.11(-0.19%) |
Aug 29, 2019 | 6923 | 6983 | 6906 | 6967 | 0 | +129.13(+1.89%) |
Aug 28, 2019 | 6804 | 6848 | 6736 | 6838 | 0 | -9.08(-0.13%) |
Aug 27, 2019 | 6880 | 6896 | 6792 | 6847 | 0 | +14.63(+0.21%) |
Aug 26, 2019 | 6809 | 6838 | 6754 | 6832 | 0 | +103.91(+1.54%) |
Aug 23, 2019 | 6920 | 6979 | 6699 | 6728 | 0 | -221.44(-3.19%) |
Aug 22, 2019 | 6994 | 7021 | 6875 | 6950 | 0 | -50.95(-0.73%) |
Aug 21, 2019 | 6989 | 7036 | 6961 | 7001 | 0 | +77.18(+1.11%) |
Aug 20, 2019 | 6971 | 6997 | 6923 | 6924 | 0 | -58.01(-0.83%) |
Aug 19, 2019 | 6953 | 6989 | 6904 | 6982 | 0 | +115.01(+1.67%) |
Aug 16, 2019 | 6804 | 6883 | 6795 | 6867 | 0 | +123.58(+1.83%) |
Aug 15, 2019 | 6779 | 6788 | 6671 | 6743 | 0 | -15.13(-0.22%) |
Aug 14, 2019 | 6878 | 6906 | 6742 | 6758 | 0 | -233.04(-3.33%) |
Aug 13, 2019 | 6863 | 7001 | 6810 | 6991 | 0 | +141.74(+2.07%) |
Aug 12, 2019 | 6914 | 6954 | 6822 | 6849 | 0 | -96.85(-1.39%) |
Aug 09, 2019 | 6992 | 7030 | 6883 | 6946 | 0 | -59.52(-0.85%) |
Aug 08, 2019 | 6890 | 7011 | 6856 | 7006 | 0 | +182.09(+2.67%) |
Aug 07, 2019 | 6749 | 6842 | 6650 | 6824 | 0 | +29.76(+0.44%) |
Aug 06, 2019 | 6749 | 6844 | 6719 | 6794 | 0 | +125.10(+1.88%) |
Aug 05, 2019 | 6724 | 6756 | 6597 | 6669 | 0 | -236.57(-3.43%) |
Aug 02, 2019 | 6965 | 6977 | 6823 | 6905 | 0 | -58.51(-0.84%) |
Aug 01, 2019 | 6910 | 7109 | 6907 | 6964 | 0 | +90.29(+1.31%) |
Jul 31, 2019 | 7078 | 7086 | 6814 | 6874 | 0 | -205.80(-2.91%) |
Jul 30, 2019 | 7069 | 7123 | 7052 | 7079 | 0 | -34.30(-0.48%) |
Jul 29, 2019 | 7137 | 7138 | 7030 | 7114 | 0 | -15.64(-0.22%) |
Jul 26, 2019 | 7080 | 7146 | 7077 | 7129 | 0 | +58.01(+0.82%) |
Jul 25, 2019 | 7083 | 7093 | 7027 | 7071 | 0 | -26.74(-0.38%) |
Jul 24, 2019 | 7006 | 7099 | 7004 | 7098 | 0 | +72.13(+1.03%) |
Jul 23, 2019 | 7050 | 7061 | 6962 | 7026 | 0 | +43.38(+0.62%) |
Jul 22, 2019 | 6931 | 7021 | 6927 | 6983 | 0 | +91.30(+1.32%) |
Jul 19, 2019 | 7073 | 7096 | 6883 | 6891 | 0 | +10.09(+0.15%) |
Jul 18, 2019 | 6837 | 6891 | 6793 | 6881 | 0 | +7.57(+0.11%) |
Jul 17, 2019 | 6946 | 6957 | 6871 | 6874 | 0 | -40.86(-0.59%) |
Jul 16, 2019 | 7009 | 7014 | 6886 | 6914 | 0 | -91.80(-1.31%) |
Jul 15, 2019 | 7034 | 7039 | 6984 | 7006 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 7004 | 7018 | 6961 | 7006 | 0 | +25.22(+0.36%) |
Jul 11, 2019 | 6971 | 7022 | 6954 | 6981 | 0 | +27.74(+0.40%) |
Jul 10, 2019 | 6917 | 6990 | 6911 | 6953 | 0 | +71.62(+1.04%) |
Jul 09, 2019 | 6860 | 6909 | 6850 | 6882 | 0 | -26.73(-0.39%) |
Jul 08, 2019 | 6880 | 6915 | 6828 | 6908 | 0 | -5.04(-0.07%) |
Jul 05, 2019 | 6857 | 6927 | 6846 | 6913 | 0 | -20.18(-0.29%) |
Jul 03, 2019 | 6900 | 6948 | 6875 | 6934 | 0 | +44.39(+0.64%) |
Jul 02, 2019 | 6866 | 6890 | 6827 | 6889 | 0 | +47.92(+0.70%) |
Jul 01, 2019 | 6892 | 6895 | 6808 | 6841 | 0 | +84.23(+1.25%) |
Jun 28, 2019 | 6788 | 6789 | 6717 | 6757 | 0 | -9.58(-0.14%) |
Jun 27, 2019 | 6766 | 6795 | 6734 | 6767 | 0 | +11.10(+0.16%) |
Jun 26, 2019 | 6777 | 6847 | 6739 | 6756 | 0 | +25.22(+0.37%) |
Jun 25, 2019 | 6923 | 6940 | 6695 | 6730 | 0 | -220.43(-3.17%) |
Jun 24, 2019 | 6910 | 6981 | 6910 | 6951 | 0 | +41.87(+0.61%) |
Jun 21, 2019 | 6889 | 6947 | 6883 | 6909 | 0 | +1.01(+0.01%) |
Jun 20, 2019 | 6933 | 6944 | 6846 | 6908 | 0 | +63.55(+0.93%) |
Jun 19, 2019 | 6810 | 6856 | 6750 | 6844 | 0 | +26.74(+0.39%) |
Jun 18, 2019 | 6769 | 6822 | 6737 | 6818 | 0 | +116.51(+1.74%) |
Jun 17, 2019 | 6690 | 6745 | 6685 | 6701 | 0 | +20.18(+0.30%) |
Jun 14, 2019 | 6671 | 6749 | 6640 | 6681 | 0 | +6.56(+0.10%) |
Jun 13, 2019 | 6657 | 6692 | 6636 | 6674 | 0 | +41.86(+0.63%) |
Jun 12, 2019 | 6628 | 6657 | 6593 | 6633 | 0 | -30.76(-0.46%) |
Jun 11, 2019 | 6753 | 6771 | 6622 | 6663 | 0 | -25.23(-0.38%) |
Jun 10, 2019 | 6678 | 6763 | 6658 | 6688 | 0 | +60.53(+0.91%) |
Jun 07, 2019 | 6516 | 6671 | 6470 | 6628 | 0 | +180.58(+2.80%) |
Jun 06, 2019 | 6378 | 6455 | 6335 | 6447 | 0 | +100.38(+1.58%) |
Jun 05, 2019 | 6303 | 6349 | 6265 | 6347 | 0 | +134.68(+2.17%) |
Jun 04, 2019 | 6118 | 6218 | 6086 | 6212 | 0 | +145.27(+2.39%) |
Jun 03, 2019 | 6247 | 6273 | 6003 | 6067 | 0 | -171.50(-2.75%) |
May 31, 2019 | 6266 | 6286 | 6220 | 6239 | 0 | -102.40(-1.61%) |
May 30, 2019 | 6318 | 6343 | 6294 | 6341 | 0 | +38.84(+0.62%) |
May 29, 2019 | 6324 | 6325 | 6257 | 6302 | 0 | -61.53(-0.97%) |
May 28, 2019 | 6405 | 6456 | 6358 | 6364 | 0 | -4.04(-0.06%) |
May 24, 2019 | 6401 | 6427 | 6354 | 6368 | 0 | +3.03(+0.05%) |
May 23, 2019 | 6366 | 6370 | 6292 | 6365 | 0 | -75.16(-1.17%) |
May 22, 2019 | 6387 | 6469 | 6382 | 6440 | 0 | +38.84(+0.61%) |
May 21, 2019 | 6428 | 6433 | 6385 | 6401 | 0 | +20.68(+0.32%) |
May 20, 2019 | 6382 | 6436 | 6343 | 6380 | 0 | -79.70(-1.23%) |
May 17, 2019 | 6472 | 6581 | 6452 | 6460 | 0 | -43.38(-0.67%) |
May 16, 2019 | 6393 | 6526 | 6379 | 6503 | 0 | +146.79(+2.31%) |
May 15, 2019 | 6268 | 6391 | 6240 | 6357 | 0 | +65.07(+1.03%) |
May 14, 2019 | 6248 | 6350 | 6240 | 6292 | 0 | +69.60(+1.12%) |
May 13, 2019 | 6260 | 6333 | 6206 | 6222 | 0 | -190.66(-2.97%) |
May 10, 2019 | 6301 | 6453 | 6246 | 6413 | 0 | +82.22(+1.30%) |
May 09, 2019 | 6269 | 6345 | 6233 | 6330 | 0 | -0.51(-0.01%) |
May 08, 2019 | 6327 | 6374 | 6293 | 6331 | 0 | -0.50(-0.01%) |
May 07, 2019 | 6379 | 6415 | 6266 | 6331 | 0 | -132.66(-2.05%) |
May 06, 2019 | 6375 | 6485 | 6361 | 6464 | 0 | -37.83(-0.58%) |
May 03, 2019 | 6424 | 6529 | 6419 | 6502 | 0 | +135.68(+2.13%) |
May 02, 2019 | 6455 | 6456 | 6331 | 6366 | 0 | -84.23(-1.31%) |