Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 984.26 | 995.62 | 942.14 | 956.06 | 0 | -24.43(-2.49%) |
Apr 29, 2009 | 981.37 | 1001 | 962.50 | 980.49 | 0 | +17.25(+1.79%) |
Apr 28, 2009 | 958.04 | 983.93 | 943.90 | 963.24 | 0 | +4.90(+0.51%) |
Apr 27, 2009 | 947.69 | 973.46 | 937.25 | 958.34 | 0 | +14.12(+1.50%) |
Apr 24, 2009 | 930.31 | 954.03 | 919.42 | 944.22 | 0 | +21.41(+2.32%) |
Apr 23, 2009 | 918.61 | 937.37 | 900.55 | 922.81 | 0 | +3.05(+0.33%) |
Apr 22, 2009 | 928.21 | 947.58 | 910.76 | 919.76 | 0 | +0.73(+0.08%) |
Apr 21, 2009 | 915.68 | 932.06 | 899.08 | 919.03 | 0 | +5.98(+0.65%) |
Apr 20, 2009 | 925.54 | 938.84 | 902.86 | 913.06 | 0 | -22.48(-2.40%) |
Apr 17, 2009 | 939.50 | 952.68 | 920.43 | 935.54 | 0 | -2.86(-0.30%) |
Apr 16, 2009 | 939.90 | 954.01 | 918.76 | 938.40 | 0 | +3.19(+0.34%) |
Apr 15, 2009 | 939.29 | 952.18 | 917.88 | 935.21 | 0 | -12.43(-1.31%) |
Apr 14, 2009 | 955.78 | 972.32 | 932.50 | 947.64 | 0 | -8.00(-0.84%) |
Apr 13, 2009 | 953.48 | 969.62 | 946.58 | 955.65 | 0 | -4.02(-0.42%) |
Apr 10, 2009 | 959.64 | 975.00 | 942.64 | 959.67 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 959.64 | 975.00 | 942.64 | 959.67 | 0 | +5.34(+0.56%) |
Apr 08, 2009 | 946.38 | 963.18 | 930.79 | 954.33 | 0 | +11.79(+1.25%) |
Apr 07, 2009 | 946.39 | 964.39 | 929.11 | 942.55 | 0 | -13.19(-1.38%) |
Apr 06, 2009 | 941.14 | 964.63 | 930.60 | 955.74 | 0 | +9.27(+0.98%) |
Apr 03, 2009 | 962.16 | 971.66 | 926.92 | 946.47 | 0 | +2.94(+0.31%) |
Apr 02, 2009 | 957.73 | 970.45 | 926.54 | 943.53 | 0 | +0.88(+0.09%) |
Apr 01, 2009 | 945.04 | 955.94 | 917.36 | 942.64 | 0 | -29.24(-3.01%) |
Mar 31, 2009 | 979.78 | 995.99 | 959.54 | 971.88 | 0 | -3.18(-0.33%) |
Mar 30, 2009 | 973.20 | 990.54 | 949.10 | 975.07 | 0 | -6.29(-0.64%) |
Mar 27, 2009 | 988.53 | 1005 | 972.10 | 981.36 | 0 | -7.28(-0.74%) |
Mar 26, 2009 | 971.97 | 996.38 | 956.53 | 988.63 | 0 | +23.10(+2.39%) |
Mar 25, 2009 | 963.50 | 986.71 | 939.14 | 965.53 | 0 | +6.12(+0.64%) |
Mar 24, 2009 | 979.53 | 991.53 | 951.14 | 959.42 | 0 | -27.98(-2.83%) |
Mar 23, 2009 | 968.48 | 991.96 | 944.35 | 987.39 | 0 | +45.84(+4.87%) |
Mar 20, 2009 | 958.73 | 970.45 | 935.59 | 941.56 | 0 | -8.52(-0.90%) |
Mar 19, 2009 | 977.25 | 986.80 | 938.11 | 950.07 | 0 | -18.68(-1.93%) |
Mar 18, 2009 | 973.58 | 990.95 | 951.12 | 968.75 | 0 | -12.54(-1.28%) |
Mar 17, 2009 | 953.60 | 985.05 | 941.52 | 981.29 | 0 | +34.32(+3.62%) |
Mar 16, 2009 | 972.70 | 983.39 | 941.69 | 946.98 | 0 | -18.88(-1.95%) |
Mar 13, 2009 | 953.99 | 974.75 | 938.20 | 965.85 | 0 | +15.21(+1.60%) |
Mar 12, 2009 | 885.70 | 957.91 | 878.01 | 950.64 | 0 | +50.00(+5.55%) |
Mar 11, 2009 | 918.40 | 939.43 | 894.45 | 900.64 | 0 | -15.05(-1.64%) |
Mar 10, 2009 | 895.38 | 923.05 | 882.28 | 915.70 | 0 | +33.77(+3.83%) |
Mar 09, 2009 | 883.33 | 907.44 | 871.13 | 881.92 | 0 | -6.29(-0.71%) |
Mar 06, 2009 | 885.76 | 904.25 | 866.12 | 888.22 | 0 | +3.19(+0.36%) |
Mar 05, 2009 | 907.11 | 916.88 | 879.87 | 885.03 | 0 | -36.26(-3.94%) |
Mar 04, 2009 | 912.66 | 938.89 | 897.45 | 921.29 | 0 | +18.34(+2.03%) |
Mar 03, 2009 | 905.36 | 926.13 | 885.42 | 902.96 | 0 | +0.47(+0.05%) |
Mar 02, 2009 | 921.27 | 937.84 | 892.12 | 902.49 | 0 | -33.12(-3.54%) |
Feb 27, 2009 | 962.95 | 983.21 | 928.06 | 935.60 | 0 | -48.04(-4.88%) |
Feb 26, 2009 | 1051 | 1060 | 979.79 | 983.64 | 0 | -63.98(-6.11%) |
Feb 25, 2009 | 1058 | 1075 | 1036 | 1048 | 0 | -15.44(-1.45%) |
Feb 24, 2009 | 1049 | 1074 | 1034 | 1063 | 0 | +21.65(+2.08%) |
Feb 23, 2009 | 1067 | 1076 | 1037 | 1041 | 0 | -22.65(-2.13%) |
Feb 20, 2009 | 1059 | 1080 | 1041 | 1064 | 0 | -0.17(-0.02%) |
Feb 19, 2009 | 1078 | 1089 | 1059 | 1064 | 0 | -10.44(-0.97%) |
Feb 18, 2009 | 1072 | 1090 | 1056 | 1075 | 0 | +5.61(+0.52%) |
Feb 17, 2009 | 1074 | 1089 | 1054 | 1069 | 0 | -25.79(-2.36%) |
Feb 16, 2009 | 1101 | 1115 | 1085 | 1095 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 1101 | 1115 | 1085 | 1095 | 0 | -9.12(-0.83%) |
Feb 12, 2009 | 1078 | 1108 | 1066 | 1104 | 0 | +16.87(+1.55%) |
Feb 11, 2009 | 1089 | 1102 | 1069 | 1087 | 0 | +6.32(+0.58%) |
Feb 10, 2009 | 1105 | 1121 | 1072 | 1081 | 0 | -28.93(-2.61%) |
Feb 09, 2009 | 1109 | 1124 | 1090 | 1110 | 0 | -6.84(-0.61%) |
Feb 06, 2009 | 1103 | 1130 | 1094 | 1117 | 0 | +8.42(+0.76%) |
Feb 05, 2009 | 1084 | 1116 | 1071 | 1108 | 0 | +13.04(+1.19%) |
Feb 04, 2009 | 1095 | 1121 | 1078 | 1095 | 0 | +3.36(+0.31%) |
Feb 03, 2009 | 1078 | 1102 | 1060 | 1092 | 0 | +19.15(+1.79%) |
Feb 02, 2009 | 1049 | 1081 | 1042 | 1073 | 0 | +16.23(+1.54%) |
Jan 30, 2009 | 1060 | 1080 | 1045 | 1056 | 0 | -1.13(-0.11%) |
Jan 29, 2009 | 1053 | 1078 | 1043 | 1057 | 0 | -6.07(-0.57%) |
Jan 28, 2009 | 1048 | 1079 | 1035 | 1064 | 0 | +28.06(+2.71%) |
Jan 27, 2009 | 1038 | 1052 | 1018 | 1035 | 0 | +0.95(+0.09%) |
Jan 26, 2009 | 1027 | 1052 | 1011 | 1035 | 0 | +11.81(+1.15%) |
Jan 23, 2009 | 1025 | 1044 | 1006 | 1023 | 0 | -20.13(-1.93%) |
Jan 22, 2009 | 1041 | 1061 | 1024 | 1043 | 0 | -17.79(-1.68%) |
Jan 21, 2009 | 1038 | 1066 | 1018 | 1061 | 0 | +35.33(+3.45%) |
Jan 20, 2009 | 1059 | 1078 | 1020 | 1025 | 0 | -40.45(-3.80%) |
Jan 19, 2009 | 1062 | 1076 | 1042 | 1066 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 1062 | 1076 | 1042 | 1066 | 0 | +10.88(+1.03%) |
Jan 15, 2009 | 1027 | 1064 | 1013 | 1055 | 0 | +25.06(+2.43%) |
Jan 14, 2009 | 1040 | 1057 | 1019 | 1030 | 0 | -22.72(-2.16%) |
Jan 13, 2009 | 1033 | 1068 | 1028 | 1053 | 0 | +19.20(+1.86%) |
Jan 12, 2009 | 1040 | 1056 | 1015 | 1033 | 0 | -8.74(-0.84%) |
Jan 09, 2009 | 1067 | 1077 | 1031 | 1042 | 0 | -26.13(-2.45%) |
Jan 08, 2009 | 1051 | 1074 | 1036 | 1068 | 0 | +9.58(+0.90%) |
Jan 07, 2009 | 1057 | 1079 | 1039 | 1059 | 0 | -8.64(-0.81%) |
Jan 06, 2009 | 1096 | 1105 | 1052 | 1067 | 0 | -23.82(-2.18%) |
Jan 05, 2009 | 1091 | 1105 | 1062 | 1091 | 0 | -3.95(-0.36%) |
Jan 02, 2009 | 1073 | 1100 | 1057 | 1095 | 0 | +23.11(+2.16%) |
Jan 01, 2009 | 1064 | 1087 | 1054 | 1072 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1064 | 1087 | 1054 | 1072 | 0 | +6.95(+0.65%) |
Dec 30, 2008 | 1048 | 1072 | 1036 | 1065 | 0 | +23.37(+2.24%) |
Dec 29, 2008 | 1060 | 1065 | 1027 | 1042 | 0 | -16.66(-1.57%) |
Dec 26, 2008 | 1057 | 1067 | 1045 | 1058 | 0 | +3.60(+0.34%) |
Dec 25, 2008 | 1055 | 1067 | 1043 | 1055 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1055 | 1067 | 1043 | 1055 | 0 | +1.87(+0.18%) |
Dec 23, 2008 | 1055 | 1078 | 1042 | 1053 | 0 | +1.02(+0.10%) |
Dec 22, 2008 | 1060 | 1074 | 1028 | 1052 | 0 | -7.84(-0.74%) |
Dec 19, 2008 | 1060 | 1085 | 1042 | 1060 | 0 | +3.40(+0.32%) |
Dec 18, 2008 | 1052 | 1086 | 1035 | 1056 | 0 | +6.76(+0.64%) |
Dec 17, 2008 | 1046 | 1072 | 1033 | 1049 | 0 | -5.58(-0.53%) |
Dec 16, 2008 | 1006 | 1059 | 1001 | 1055 | 0 | +58.06(+5.82%) |
Dec 15, 2008 | 1013 | 1026 | 987.54 | 996.99 | 0 | -18.69(-1.84%) |
Dec 12, 2008 | 972.67 | 1022 | 963.82 | 1016 | 0 | +21.41(+2.15%) |
Dec 11, 2008 | 1012 | 1035 | 985.07 | 994.27 | 0 | -22.27(-2.19%) |
Dec 10, 2008 | 1013 | 1033 | 994.69 | 1017 | 0 | +10.33(+1.03%) |
Dec 09, 2008 | 1017 | 1040 | 984.38 | 1006 | 0 | -19.33(-1.88%) |
Dec 08, 2008 | 1030 | 1049 | 997.79 | 1026 | 0 | +8.28(+0.81%) |
Dec 05, 2008 | 977.70 | 1024 | 952.82 | 1017 | 0 | +34.44(+3.50%) |
Dec 04, 2008 | 989.29 | 1016 | 968.96 | 982.82 | 0 | -16.57(-1.66%) |
Dec 03, 2008 | 972.72 | 1008 | 937.11 | 999.39 | 0 | +37.63(+3.91%) |
Dec 02, 2008 | 943.92 | 975.36 | 925.12 | 961.75 | 0 | +28.77(+3.08%) |
Dec 01, 2008 | 972.93 | 990.71 | 928.45 | 932.98 | 0 | -58.59(-5.91%) |
Nov 28, 2008 | 985.70 | 1003 | 972.22 | 991.57 | 0 | -1.72(-0.17%) |
Nov 27, 2008 | 960.18 | 998.47 | 948.44 | 993.29 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 960.18 | 998.47 | 948.44 | 993.29 | 0 | +23.20(+2.39%) |
Nov 25, 2008 | 985.87 | 1002 | 941.37 | 970.09 | 0 | +2.12(+0.22%) |
Nov 24, 2008 | 953.47 | 978.76 | 931.78 | 967.97 | 0 | +28.10(+2.99%) |
Nov 21, 2008 | 937.54 | 969.85 | 882.10 | 939.87 | 0 | +16.05(+1.74%) |
Nov 20, 2008 | 968.77 | 991.96 | 915.00 | 923.82 | 0 | -50.67(-5.20%) |
Nov 19, 2008 | 1016 | 1034 | 970.15 | 974.50 | 0 | -46.50(-4.55%) |
Nov 18, 2008 | 1026 | 1042 | 982.58 | 1021 | 0 | -5.18(-0.50%) |
Nov 17, 2008 | 1029 | 1061 | 1012 | 1026 | 0 | -15.21(-1.46%) |
Nov 14, 2008 | 1063 | 1089 | 1032 | 1041 | 0 | -31.69(-2.95%) |
Nov 13, 2008 | 1008 | 1077 | 987.79 | 1073 | 0 | +65.47(+6.50%) |
Nov 12, 2008 | 1032 | 1052 | 997.48 | 1008 | 0 | -37.92(-3.63%) |
Nov 11, 2008 | 1056 | 1074 | 1031 | 1046 | 0 | -18.80(-1.77%) |
Nov 10, 2008 | 1090 | 1099 | 1044 | 1064 | 0 | -0.52(-0.05%) |
Nov 07, 2008 | 1055 | 1082 | 1033 | 1065 | 0 | +23.55(+2.26%) |
Nov 06, 2008 | 1062 | 1085 | 1029 | 1041 | 0 | -32.09(-2.99%) |
Nov 05, 2008 | 1100 | 1119 | 1069 | 1073 | 0 | -35.92(-3.24%) |
Nov 04, 2008 | 1127 | 1142 | 1087 | 1109 | 0 | -4.50(-0.40%) |
Nov 03, 2008 | 1113 | 1127 | 1081 | 1114 | 0 | +28.27(+2.60%) |
Oct 31, 2008 | 1078 | 1109 | 1052 | 1086 | 0 | +6.28(+0.58%) |
Oct 30, 2008 | 1072 | 1092 | 1045 | 1079 | 0 | +25.57(+2.43%) |
Oct 29, 2008 | 1050 | 1088 | 1024 | 1054 | 0 | +3.74(+0.36%) |
Oct 28, 2008 | 996.55 | 1056 | 973.62 | 1050 | 0 | +75.39(+7.74%) |
Oct 27, 2008 | 996.35 | 1031 | 966.80 | 974.56 | 0 | -42.73(-4.20%) |
Oct 24, 2008 | 968.50 | 1043 | 959.78 | 1017 | 0 | -9.16(-0.89%) |
Oct 23, 2008 | 1014 | 1065 | 961.75 | 1026 | 0 | +28.65(+2.87%) |
Oct 22, 2008 | 1013 | 1037 | 973.63 | 997.80 | 0 | -34.29(-3.32%) |
Oct 21, 2008 | 1039 | 1075 | 1018 | 1032 | 0 | -20.42(-1.94%) |
Oct 20, 2008 | 1008 | 1058 | 988.12 | 1053 | 0 | +53.75(+5.38%) |
Oct 17, 2008 | 979.80 | 1065 | 967.59 | 998.76 | 0 | -3.16(-0.31%) |
Oct 16, 2008 | 953.53 | 1010 | 912.98 | 1002 | 0 | +56.74(+6.00%) |
Oct 15, 2008 | 1019 | 1038 | 938.21 | 945.18 | 0 | -78.77(-7.69%) |
Oct 14, 2008 | 1072 | 1087 | 1012 | 1024 | 0 | -35.18(-3.32%) |
Oct 13, 2008 | 984.96 | 1067 | 965.60 | 1059 | 0 | +112.92(+11.93%) |
Oct 10, 2008 | 943.94 | 1003 | 875.25 | 946.21 | 0 | -33.54(-3.42%) |
Oct 09, 2008 | 1034 | 1056 | 968.62 | 979.75 | 0 | -42.16(-4.13%) |
Oct 08, 2008 | 995.66 | 1064 | 981.77 | 1022 | 0 | +2.10(+0.21%) |
Oct 07, 2008 | 1064 | 1093 | 1012 | 1020 | 0 | -39.63(-3.74%) |
Oct 06, 2008 | 1112 | 1142 | 1016 | 1059 | 0 | -71.36(-6.31%) |
Oct 03, 2008 | 1147 | 1182 | 1120 | 1131 | 0 | -1.90(-0.17%) |
Oct 02, 2008 | 1161 | 1179 | 1123 | 1133 | 0 | -30.07(-2.59%) |
Oct 01, 2008 | 1164 | 1177 | 1139 | 1163 | 0 | -6.68(-0.57%) |
Sep 30, 2008 | 1150 | 1181 | 1129 | 1169 | 0 | +60.85(+5.49%) |
Sep 29, 2008 | 1191 | 1217 | 1081 | 1109 | 0 | -98.46(-8.16%) |
Sep 26, 2008 | 1170 | 1219 | 1159 | 1207 | 0 | +17.26(+1.45%) |
Sep 25, 2008 | 1174 | 1211 | 1163 | 1190 | 0 | +21.37(+1.83%) |
Sep 24, 2008 | 1158 | 1188 | 1141 | 1168 | 0 | +16.54(+1.44%) |
Sep 23, 2008 | 1163 | 1189 | 1142 | 1152 | 0 | -32.42(-2.74%) |
Sep 22, 2008 | 1225 | 1239 | 1179 | 1184 | 0 | -48.45(-3.93%) |
Sep 19, 2008 | 1261 | 1282 | 989.44 | 1233 | 0 | +17.31(+1.42%) |
Sep 18, 2008 | 1218 | 1252 | 1145 | 1215 | 0 | +10.57(+0.88%) |
Sep 17, 2008 | 1252 | 1272 | 1198 | 1205 | 0 | -71.89(-5.63%) |
Sep 16, 2008 | 1226 | 1294 | 1213 | 1277 | 0 | +41.20(+3.33%) |
Sep 15, 2008 | 1238 | 1267 | 1220 | 1236 | 0 | -19.40(-1.55%) |
Sep 12, 2008 | 1259 | 1272 | 1238 | 1255 | 0 | -6.35(-0.50%) |
Sep 11, 2008 | 1222 | 1266 | 1213 | 1261 | 0 | +26.30(+2.13%) |
Sep 10, 2008 | 1223 | 1249 | 1208 | 1235 | 0 | +18.89(+1.55%) |
Sep 09, 2008 | 1222 | 1246 | 1205 | 1216 | 0 | -5.33(-0.44%) |
Sep 08, 2008 | 1239 | 1251 | 1206 | 1221 | 0 | -7.12(-0.58%) |
Sep 05, 2008 | 1235 | 1250 | 1202 | 1229 | 0 | -13.93(-1.12%) |
Sep 04, 2008 | 1274 | 1284 | 1238 | 1243 | 0 | -39.66(-3.09%) |
Sep 03, 2008 | 1273 | 1292 | 1256 | 1282 | 0 | +13.28(+1.05%) |
Sep 02, 2008 | 1292 | 1310 | 1260 | 1269 | 0 | -16.96(-1.32%) |
Sep 01, 2008 | 1295 | 1308 | 1277 | 1286 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1295 | 1308 | 1277 | 1286 | 0 | -13.95(-1.07%) |
Aug 28, 2008 | 1289 | 1306 | 1279 | 1300 | 0 | +6.01(+0.46%) |
Aug 27, 2008 | 1304 | 1311 | 1274 | 1294 | 0 | -11.20(-0.86%) |
Aug 26, 2008 | 1303 | 1324 | 1290 | 1305 | 0 | +1.46(+0.11%) |
Aug 25, 2008 | 1315 | 1326 | 1289 | 1304 | 0 | -15.34(-1.16%) |
Aug 22, 2008 | 1316 | 1331 | 1303 | 1319 | 0 | +8.96(+0.68%) |
Aug 21, 2008 | 1311 | 1323 | 1290 | 1310 | 0 | -10.55(-0.80%) |
Aug 20, 2008 | 1329 | 1342 | 1306 | 1320 | 0 | -4.87(-0.37%) |
Aug 19, 2008 | 1332 | 1349 | 1314 | 1325 | 0 | -20.32(-1.51%) |
Aug 18, 2008 | 1364 | 1373 | 1332 | 1346 | 0 | -14.75(-1.08%) |
Aug 15, 2008 | 1367 | 1381 | 1344 | 1360 | 0 | -1.52(-0.11%) |
Aug 14, 2008 | 1340 | 1372 | 1328 | 1362 | 0 | +19.39(+1.44%) |
Aug 13, 2008 | 1337 | 1357 | 1322 | 1343 | 0 | -0.40(-0.03%) |
Aug 12, 2008 | 1339 | 1354 | 1323 | 1343 | 0 | +3.75(+0.28%) |
Aug 11, 2008 | 1329 | 1347 | 1316 | 1339 | 0 | +7.22(+0.54%) |
Aug 08, 2008 | 1305 | 1340 | 1298 | 1332 | 0 | +32.73(+2.52%) |
Aug 07, 2008 | 1335 | 1352 | 1294 | 1299 | 0 | -37.83(-2.83%) |
Aug 06, 2008 | 1319 | 1351 | 1308 | 1337 | 0 | +7.21(+0.54%) |
Aug 05, 2008 | 1320 | 1340 | 1303 | 1330 | 0 | +20.52(+1.57%) |
Aug 04, 2008 | 1317 | 1330 | 1291 | 1309 | 0 | -3.29(-0.25%) |
Aug 01, 2008 | 1321 | 1341 | 1295 | 1313 | 0 | -33.34(-2.48%) |
Jul 31, 2008 | 1335 | 1376 | 1322 | 1346 | 0 | +13.91(+1.04%) |
Jul 30, 2008 | 1334 | 1351 | 1307 | 1332 | 0 | -0.08(-0.01%) |
Jul 29, 2008 | 1323 | 1350 | 1311 | 1332 | 0 | +20.59(+1.57%) |
Jul 28, 2008 | 1331 | 1349 | 1298 | 1312 | 0 | +18.03(+1.39%) |
Jul 25, 2008 | 1284 | 1304 | 1270 | 1294 | 0 | +14.44(+1.13%) |
Jul 24, 2008 | 1270 | 1299 | 1255 | 1279 | 0 | +2.64(+0.21%) |
Jul 23, 2008 | 1279 | 1299 | 1252 | 1276 | 0 | +0.31(+0.02%) |
Jul 22, 2008 | 1250 | 1285 | 1240 | 1276 | 0 | +31.41(+2.52%) |
Jul 21, 2008 | 1246 | 1271 | 1234 | 1245 | 0 | +13.66(+1.11%) |
Jul 18, 2008 | 1242 | 1257 | 1216 | 1231 | 0 | -31.63(-2.50%) |
Jul 17, 2008 | 1261 | 1278 | 1242 | 1263 | 0 | +8.76(+0.70%) |
Jul 16, 2008 | 1252 | 1273 | 1235 | 1254 | 0 | +1.06(+0.08%) |
Jul 15, 2008 | 1218 | 1267 | 1212 | 1253 | 0 | +31.40(+2.57%) |
Jul 14, 2008 | 1235 | 1246 | 1210 | 1221 | 0 | -4.00(-0.33%) |
Jul 11, 2008 | 1226 | 1246 | 1206 | 1225 | 0 | -8.95(-0.73%) |
Jul 10, 2008 | 1223 | 1248 | 1212 | 1234 | 0 | +16.00(+1.31%) |
Jul 09, 2008 | 1223 | 1251 | 1207 | 1218 | 0 | -6.30(-0.51%) |
Jul 08, 2008 | 1183 | 1230 | 1176 | 1225 | 0 | +38.98(+3.29%) |
Jul 07, 2008 | 1187 | 1207 | 1169 | 1186 | 0 | -0.06(-0.01%) |
Jul 04, 2008 | 1185 | 1207 | 1169 | 1186 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1185 | 1207 | 1169 | 1186 | 0 | +4.41(+0.37%) |
Jul 02, 2008 | 1190 | 1204 | 1166 | 1181 | 0 | -5.55(-0.47%) |
Jul 01, 2008 | 1163 | 1194 | 1146 | 1187 | 0 | +25.12(+2.16%) |
Jun 30, 2008 | 1162 | 1180 | 1150 | 1162 | 0 | +0.34(+0.03%) |
Jun 27, 2008 | 1150 | 1176 | 1143 | 1161 | 0 | +9.62(+0.84%) |
Jun 26, 2008 | 1162 | 1173 | 1144 | 1152 | 0 | -19.80(-1.69%) |
Jun 25, 2008 | 1159 | 1185 | 1147 | 1172 | 0 | +14.99(+1.30%) |