Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1471 | 1485 | 1456 | 1466 | 0 | -7.41(-0.50%) |
Apr 27, 2012 | 1462 | 1486 | 1448 | 1474 | 0 | +9.31(+0.64%) |
Apr 26, 2012 | 1460 | 1483 | 1444 | 1464 | 0 | +1.55(+0.11%) |
Apr 25, 2012 | 1449 | 1474 | 1435 | 1463 | 0 | +23.01(+1.60%) |
Apr 24, 2012 | 1432 | 1453 | 1423 | 1440 | 0 | +8.48(+0.59%) |
Apr 23, 2012 | 1429 | 1443 | 1411 | 1431 | 0 | -5.37(-0.37%) |
Apr 20, 2012 | 1433 | 1454 | 1416 | 1437 | 0 | +10.86(+0.76%) |
Apr 19, 2012 | 1435 | 1461 | 1414 | 1426 | 0 | +29.30(+2.10%) |
Apr 18, 2012 | 1398 | 1415 | 1387 | 1397 | 0 | -7.46(-0.53%) |
Apr 17, 2012 | 1390 | 1415 | 1385 | 1404 | 0 | +22.47(+1.63%) |
Apr 16, 2012 | 1385 | 1397 | 1364 | 1382 | 0 | -0.92(-0.07%) |
Apr 13, 2012 | 1399 | 1406 | 1375 | 1383 | 0 | -17.60(-1.26%) |
Apr 12, 2012 | 1399 | 1412 | 1389 | 1400 | 0 | +5.05(+0.36%) |
Apr 11, 2012 | 1401 | 1415 | 1385 | 1395 | 0 | +6.33(+0.46%) |
Apr 10, 2012 | 1409 | 1419 | 1380 | 1389 | 0 | -28.23(-1.99%) |
Apr 09, 2012 | 1422 | 1434 | 1408 | 1417 | 0 | -24.72(-1.71%) |
Apr 05, 2012 | 1427 | 1449 | 1421 | 1442 | 0 | +9.52(+0.66%) |
Apr 04, 2012 | 1445 | 1451 | 1415 | 1432 | 0 | -18.60(-1.28%) |
Apr 03, 2012 | 1440 | 1461 | 1428 | 1451 | 0 | +7.49(+0.52%) |
Apr 02, 2012 | 1430 | 1450 | 1414 | 1443 | 0 | +9.96(+0.69%) |
Mar 30, 2012 | 1433 | 1445 | 1417 | 1433 | 0 | +9.10(+0.64%) |
Mar 29, 2012 | 1417 | 1434 | 1407 | 1424 | 0 | +0.62(+0.04%) |
Mar 28, 2012 | 1428 | 1442 | 1407 | 1424 | 0 | +2.03(+0.14%) |
Mar 27, 2012 | 1428 | 1440 | 1414 | 1422 | 0 | +3.43(+0.24%) |
Mar 26, 2012 | 1383 | 1423 | 1392 | 1418 | 0 | +28.00(+2.01%) |
Mar 23, 2012 | 1370 | 1396 | 1372 | 1390 | 0 | +7.34(+0.53%) |
Mar 22, 2012 | 1358 | 1389 | 1362 | 1383 | 0 | +1.10(+0.08%) |
Mar 21, 2012 | 1379 | 1397 | 1371 | 1382 | 0 | -1.80(-0.13%) |
Mar 20, 2012 | 1381 | 1398 | 1375 | 1384 | 0 | -10.56(-0.76%) |
Mar 19, 2012 | 1385 | 1404 | 1376 | 1394 | 0 | +7.73(+0.56%) |
Mar 16, 2012 | 1386 | 1406 | 1378 | 1386 | 0 | -9.94(-0.71%) |
Mar 15, 2012 | 1366 | 1402 | 1377 | 1396 | 0 | +11.03(+0.80%) |
Mar 14, 2012 | 1385 | 1402 | 1373 | 1385 | 0 | -8.90(-0.64%) |
Mar 13, 2012 | 1376 | 1398 | 1369 | 1394 | 0 | +18.01(+1.31%) |
Mar 12, 2012 | 1381 | 1392 | 1368 | 1376 | 0 | -2.51(-0.18%) |
Mar 09, 2012 | 1371 | 1389 | 1365 | 1379 | 0 | +3.43(+0.25%) |
Mar 08, 2012 | 1350 | 1386 | 1350 | 1375 | 0 | +26.35(+1.95%) |
Mar 07, 2012 | 1347 | 1358 | 1335 | 1349 | 0 | +3.74(+0.28%) |
Mar 06, 2012 | 1351 | 1366 | 1330 | 1345 | 0 | -22.00(-1.61%) |
Mar 05, 2012 | 1376 | 1385 | 1355 | 1367 | 0 | -10.47(-0.76%) |
Mar 02, 2012 | 1379 | 1391 | 1365 | 1378 | 0 | -1.95(-0.14%) |
Mar 01, 2012 | 1371 | 1390 | 1359 | 1380 | 0 | +11.39(+0.83%) |
Feb 29, 2012 | 1359 | 1391 | 1363 | 1368 | 0 | -9.04(-0.66%) |
Feb 28, 2012 | 1368 | 1390 | 1358 | 1377 | 0 | +4.86(+0.35%) |
Feb 27, 2012 | 1366 | 1382 | 1352 | 1372 | 0 | -3.99(-0.29%) |
Feb 24, 2012 | 1374 | 1388 | 1362 | 1376 | 0 | +6.87(+0.50%) |
Feb 23, 2012 | 1355 | 1378 | 1346 | 1369 | 0 | +18.05(+1.34%) |
Feb 22, 2012 | 1346 | 1362 | 1332 | 1351 | 0 | +1.53(+0.11%) |
Feb 21, 2012 | 1375 | 1382 | 1343 | 1350 | 0 | -27.30(-1.98%) |
Feb 17, 2012 | 1377 | 1377 | 1377 | 0 | -57.82(-4.03%) | |
Feb 16, 2012 | 1427 | 1448 | 1417 | 1435 | 0 | +10.30(+0.72%) |
Feb 15, 2012 | 1428 | 1441 | 1410 | 1425 | 0 | +1.26(+0.09%) |
Feb 14, 2012 | 1421 | 1437 | 1408 | 1423 | 0 | -6.84(-0.48%) |
Feb 13, 2012 | 1412 | 1439 | 1404 | 1430 | 0 | +30.56(+2.18%) |
Feb 10, 2012 | 1396 | 1409 | 1386 | 1400 | 0 | -3.73(-0.27%) |
Feb 09, 2012 | 1420 | 1428 | 1393 | 1403 | 0 | -15.82(-1.11%) |
Feb 08, 2012 | 1417 | 1441 | 1402 | 1419 | 0 | -16.34(-1.14%) |
Feb 07, 2012 | 1426 | 1450 | 1418 | 1436 | 0 | -9.05(-0.63%) |
Feb 06, 2012 | 1421 | 1454 | 1409 | 1445 | 0 | +13.40(+0.94%) |
Feb 03, 2012 | 1432 | 1448 | 1412 | 1431 | 0 | +23.75(+1.69%) |
Feb 02, 2012 | 1388 | 1421 | 1390 | 1408 | 0 | +5.10(+0.36%) |
Feb 01, 2012 | 1381 | 1413 | 1373 | 1402 | 0 | +30.66(+2.24%) |
Jan 31, 2012 | 1371 | 1387 | 1357 | 1372 | 0 | +0.09(+0.01%) |
Jan 30, 2012 | 1364 | 1380 | 1348 | 1372 | 0 | -3.69(-0.27%) |
Jan 27, 2012 | 1358 | 1389 | 1349 | 1375 | 0 | +10.22(+0.75%) |
Jan 26, 2012 | 1367 | 1389 | 1352 | 1365 | 0 | -12.00(-0.87%) |
Jan 25, 2012 | 1356 | 1386 | 1346 | 1377 | 0 | +31.06(+2.31%) |
Jan 24, 2012 | 1314 | 1354 | 1321 | 1346 | 0 | +13.32(+1.00%) |
Jan 23, 2012 | 1330 | 1353 | 1324 | 1333 | 0 | -15.09(-1.12%) |
Jan 20, 2012 | 1331 | 1363 | 1330 | 1348 | 0 | +2.60(+0.19%) |
Jan 19, 2012 | 1349 | 1359 | 1335 | 1345 | 0 | -4.70(-0.35%) |
Jan 18, 2012 | 1317 | 1356 | 1323 | 1350 | 0 | +16.13(+1.21%) |
Jan 17, 2012 | 1331 | 1352 | 1318 | 1334 | 0 | +12.21(+0.92%) |
Jan 13, 2012 | 1322 | 1322 | 1322 | 0 | +0.30(+0.02%) | |
Jan 12, 2012 | 1307 | 1331 | 1294 | 1321 | 0 | +14.52(+1.11%) |
Jan 11, 2012 | 1290 | 1318 | 1279 | 1307 | 0 | +13.79(+1.07%) |
Jan 10, 2012 | 1263 | 1308 | 1262 | 1293 | 0 | +34.46(+2.74%) |
Jan 09, 2012 | 1242 | 1275 | 1240 | 1259 | 0 | +3.65(+0.29%) |
Jan 06, 2012 | 1232 | 1267 | 1235 | 1255 | 0 | +7.65(+0.61%) |
Jan 05, 2012 | 1229 | 1260 | 1223 | 1247 | 0 | +18.39(+1.50%) |
Jan 04, 2012 | 1232 | 1241 | 1219 | 1229 | 0 | +10.28(+0.84%) |
Dec 30, 2011 | 1220 | 1231 | 1210 | 1219 | 0 | -1.74(-0.14%) |
Dec 29, 2011 | 1208 | 1224 | 1201 | 1220 | 0 | +13.72(+1.14%) |
Dec 28, 2011 | 1219 | 1224 | 1200 | 1207 | 0 | -13.14(-1.08%) |
Dec 27, 2011 | 1205 | 1227 | 1200 | 1220 | 0 | +11.81(+0.98%) |
Dec 23, 2011 | 1208 | 1208 | 1208 | 0 | +9.70(+0.81%) | |
Dec 21, 2011 | 1183 | 1207 | 1172 | 1198 | 0 | +14.26(+1.20%) |
Dec 20, 2011 | 1174 | 1191 | 1167 | 1184 | 0 | +26.80(+2.32%) |
Dec 19, 2011 | 1161 | 1180 | 1149 | 1157 | 0 | -0.08(-0.01%) |
Dec 16, 2011 | 1160 | 1178 | 1145 | 1157 | 0 | +4.88(+0.42%) |
Dec 15, 2011 | 1157 | 1169 | 1141 | 1152 | 0 | +4.03(+0.35%) |
Dec 14, 2011 | 1146 | 1166 | 1136 | 1148 | 0 | -2.04(-0.18%) |
Dec 13, 2011 | 1162 | 1176 | 1146 | 1150 | 0 | -6.48(-0.56%) |
Dec 12, 2011 | 1164 | 1175 | 1144 | 1157 | 0 | -18.13(-1.54%) |
Dec 09, 2011 | 1142 | 1184 | 1152 | 1175 | 0 | +21.27(+1.84%) |
Dec 08, 2011 | 1153 | 1180 | 1138 | 1154 | 0 | -16.89(-1.44%) |
Dec 07, 2011 | 1168 | 1180 | 1154 | 1171 | 0 | -1.84(-0.16%) |
Dec 06, 2011 | 1171 | 1183 | 1160 | 1172 | 0 | +1.09(+0.09%) |
Dec 05, 2011 | 1166 | 1192 | 1157 | 1171 | 0 | +0.30(+0.03%) |
Dec 02, 2011 | 1190 | 1196 | 1163 | 1171 | 0 | -13.76(-1.16%) |
Dec 01, 2011 | 1178 | 1193 | 1168 | 1185 | 0 | +4.49(+0.38%) |
Nov 30, 2011 | 1143 | 1185 | 1151 | 1180 | 0 | +39.87(+3.50%) |
Nov 29, 2011 | 1146 | 1157 | 1131 | 1140 | 0 | -5.61(-0.49%) |
Nov 28, 2011 | 1132 | 1154 | 1123 | 1146 | 0 | +33.16(+2.98%) |
Nov 25, 2011 | 1113 | 1130 | 1109 | 1113 | 0 | -8.40(-0.75%) |
Nov 23, 2011 | 1121 | 1121 | 1121 | 0 | -15.35(-1.35%) | |
Nov 22, 2011 | 1110 | 1145 | 1103 | 1137 | 0 | +26.34(+2.37%) |
Nov 21, 2011 | 1101 | 1128 | 1088 | 1110 | 0 | -23.00(-2.03%) |
Nov 18, 2011 | 1143 | 1153 | 1126 | 1133 | 0 | -11.01(-0.96%) |
Nov 17, 2011 | 1138 | 1166 | 1131 | 1144 | 0 | -9.37(-0.81%) |
Nov 16, 2011 | 1160 | 1176 | 1147 | 1154 | 0 | -16.76(-1.43%) |
Nov 15, 2011 | 1170 | 1182 | 1160 | 1170 | 0 | -4.14(-0.35%) |
Nov 14, 2011 | 1177 | 1187 | 1165 | 1175 | 0 | -6.25(-0.53%) |
Nov 11, 2011 | 1177 | 1192 | 1165 | 1181 | 0 | +13.90(+1.19%) |
Nov 10, 2011 | 1157 | 1180 | 1152 | 1167 | 0 | +4.33(+0.37%) |
Nov 09, 2011 | 1171 | 1186 | 1156 | 1163 | 0 | -26.01(-2.19%) |
Nov 08, 2011 | 1187 | 1199 | 1169 | 1189 | 0 | +3.06(+0.26%) |
Nov 07, 2011 | 1184 | 1197 | 1164 | 1186 | 0 | +17.29(+1.48%) |
Nov 04, 2011 | 1169 | 1183 | 1152 | 1168 | 0 | -8.26(-0.70%) |
Nov 03, 2011 | 1171 | 1186 | 1158 | 1177 | 0 | +12.36(+1.06%) |
Nov 02, 2011 | 1161 | 1183 | 1149 | 1164 | 0 | -2.64(-0.23%) |
Nov 01, 2011 | 1170 | 1187 | 1152 | 1167 | 0 | -29.08(-2.43%) |
Oct 31, 2011 | 1211 | 1221 | 1188 | 1196 | 0 | -16.72(-1.38%) |
Oct 28, 2011 | 1207 | 1229 | 1194 | 1213 | 0 | +4.43(+0.37%) |
Oct 27, 2011 | 1199 | 1222 | 1180 | 1208 | 0 | +28.57(+2.42%) |
Oct 26, 2011 | 1165 | 1198 | 1151 | 1180 | 0 | +10.29(+0.88%) |
Oct 25, 2011 | 1195 | 1207 | 1161 | 1169 | 0 | -33.66(-2.80%) |
Oct 24, 2011 | 1188 | 1211 | 1179 | 1203 | 0 | +16.82(+1.42%) |
Oct 21, 2011 | 1171 | 1193 | 1159 | 1186 | 0 | +31.12(+2.69%) |
Oct 20, 2011 | 1153 | 1169 | 1132 | 1155 | 0 | +5.15(+0.45%) |
Oct 19, 2011 | 1156 | 1170 | 1142 | 1150 | 0 | -5.51(-0.48%) |
Oct 18, 2011 | 1139 | 1164 | 1126 | 1155 | 0 | +15.46(+1.36%) |
Oct 17, 2011 | 1159 | 1166 | 1133 | 1140 | 0 | -22.96(-1.97%) |
Oct 14, 2011 | 1164 | 1172 | 1144 | 1163 | 0 | +7.60(+0.66%) |
Oct 13, 2011 | 1124 | 1164 | 1130 | 1155 | 0 | +13.50(+1.18%) |
Oct 12, 2011 | 1152 | 1164 | 1132 | 1142 | 0 | -1.24(-0.11%) |
Oct 11, 2011 | 1146 | 1160 | 1132 | 1143 | 0 | -6.79(-0.59%) |
Oct 10, 2011 | 1141 | 1163 | 1131 | 1150 | 0 | +26.88(+2.39%) |
Oct 07, 2011 | 1121 | 1142 | 1112 | 1123 | 0 | -23.41(-2.04%) |
Oct 06, 2011 | 1115 | 1150 | 1114 | 1146 | 0 | +16.55(+1.46%) |
Oct 05, 2011 | 1095 | 1136 | 1082 | 1130 | 0 | +37.19(+3.40%) |
Oct 04, 2011 | 1059 | 1096 | 1046 | 1093 | 0 | +23.25(+2.17%) |
Oct 03, 2011 | 1098 | 1114 | 1067 | 1069 | 0 | -35.52(-3.21%) |
Sep 30, 2011 | 1107 | 1128 | 1097 | 1105 | 0 | -17.28(-1.54%) |
Sep 29, 2011 | 1135 | 1144 | 1097 | 1122 | 0 | +3.94(+0.35%) |
Sep 28, 2011 | 1149 | 1160 | 1116 | 1118 | 0 | -25.18(-2.20%) |
Sep 27, 2011 | 1145 | 1163 | 1130 | 1143 | 0 | +15.70(+1.39%) |
Sep 26, 2011 | 1122 | 1139 | 1099 | 1128 | 0 | +11.73(+1.05%) |
Sep 23, 2011 | 1107 | 1127 | 1092 | 1116 | 0 | +3.02(+0.27%) |
Sep 22, 2011 | 1110 | 1131 | 1089 | 1113 | 0 | -25.58(-2.25%) |
Sep 21, 2011 | 1166 | 1184 | 1132 | 1139 | 0 | -29.20(-2.50%) |
Sep 20, 2011 | 1156 | 1187 | 1143 | 1168 | 0 | +17.32(+1.51%) |
Sep 19, 2011 | 1144 | 1163 | 1132 | 1150 | 0 | -7.02(-0.61%) |
Sep 16, 2011 | 1157 | 1171 | 1139 | 1157 | 0 | +5.33(+0.46%) |
Sep 15, 2011 | 1152 | 1162 | 1134 | 1152 | 0 | +10.37(+0.91%) |
Sep 14, 2011 | 1131 | 1157 | 1116 | 1142 | 0 | +15.83(+1.41%) |
Sep 13, 2011 | 1115 | 1133 | 1104 | 1126 | 0 | +14.79(+1.33%) |
Sep 12, 2011 | 1090 | 1119 | 1084 | 1111 | 0 | +4.24(+0.38%) |
Sep 09, 2011 | 1120 | 1138 | 1097 | 1107 | 0 | -31.99(-2.81%) |
Sep 08, 2011 | 1136 | 1156 | 1126 | 1139 | 0 | -6.06(-0.53%) |
Sep 07, 2011 | 1128 | 1148 | 1119 | 1145 | 0 | +27.36(+2.45%) |
Sep 06, 2011 | 1079 | 1122 | 1076 | 1118 | 0 | +6.84(+0.62%) |
Sep 02, 2011 | 1111 | 1111 | 1111 | 0 | -20.46(-1.81%) | |
Sep 01, 2011 | 1146 | 1157 | 1125 | 1131 | 0 | -12.86(-1.12%) |
Aug 31, 2011 | 1146 | 1160 | 1132 | 1144 | 0 | +1.16(+0.10%) |
Aug 30, 2011 | 1125 | 1151 | 1118 | 1143 | 0 | +10.83(+0.96%) |
Aug 29, 2011 | 1113 | 1138 | 1104 | 1132 | 0 | +28.45(+2.58%) |
Aug 26, 2011 | 1075 | 1108 | 1060 | 1104 | 0 | +20.95(+1.94%) |
Aug 25, 2011 | 1103 | 1111 | 1074 | 1083 | 0 | -18.48(-1.68%) |
Aug 24, 2011 | 1075 | 1110 | 1075 | 1101 | 0 | +5.68(+0.52%) |
Aug 23, 2011 | 1060 | 1098 | 1051 | 1095 | 0 | +36.10(+3.41%) |
Aug 22, 2011 | 1076 | 1086 | 1052 | 1059 | 0 | +0.02(+0.00%) |
Aug 19, 2011 | 1039 | 1079 | 1035 | 1059 | 0 | +4.61(+0.44%) |
Aug 18, 2011 | 1062 | 1078 | 1039 | 1055 | 0 | -75.06(-6.64%) |
Aug 17, 2011 | 1027 | 1148 | 1117 | 1130 | 0 | -2.97(-0.26%) |
Aug 16, 2011 | 1018 | 1146 | 1113 | 1133 | 0 | +0.87(+0.08%) |
Aug 15, 2011 | 1111 | 1138 | 1100 | 1132 | 0 | +27.41(+2.48%) |
Aug 12, 2011 | 986.46 | 1118 | 1081 | 1104 | 0 | +15.06(+1.38%) |
Aug 11, 2011 | 950.23 | 1102 | 1048 | 1089 | 0 | +35.19(+3.34%) |
Aug 10, 2011 | 982.38 | 1102 | 1048 | 1054 | 0 | -53.72(-4.85%) |
Aug 09, 2011 | 1098 | 1114 | 1048 | 1108 | 0 | +36.24(+3.38%) |
Aug 08, 2011 | 995.28 | 1124 | 1060 | 1072 | 0 | -53.39(-4.75%) |
Aug 05, 2011 | 1024 | 1151 | 1096 | 1125 | 0 | +1.34(+0.12%) |
Aug 04, 2011 | 1060 | 1177 | 1121 | 1124 | 0 | -77.75(-6.47%) |
Aug 03, 2011 | 1099 | 1215 | 1166 | 1202 | 0 | -2.67(-0.22%) |
Aug 02, 2011 | 1115 | 1243 | 1201 | 1204 | 0 | -25.38(-2.06%) |
Aug 01, 2011 | 1152 | 1267 | 1216 | 1230 | 0 | -15.99(-1.28%) |
Jul 29, 2011 | 1136 | 1261 | 1221 | 1246 | 0 | +3.05(+0.25%) |
Jul 28, 2011 | 1135 | 1269 | 1232 | 1243 | 0 | -1.21(-0.10%) |
Jul 27, 2011 | 1135 | 1273 | 1231 | 1244 | 0 | -23.24(-1.83%) |
Jul 26, 2011 | 1168 | 1285 | 1259 | 1267 | 0 | -11.20(-0.88%) |
Jul 25, 2011 | 1167 | 1296 | 1274 | 1278 | 0 | -16.15(-1.25%) |
Jul 22, 2011 | 1186 | 1302 | 1285 | 1294 | 0 | +1.22(+0.09%) |
Jul 21, 2011 | 1282 | 1303 | 1276 | 1293 | 0 | +16.61(+1.30%) |
Jul 20, 2011 | 1179 | 1292 | 1269 | 1276 | 0 | -8.83(-0.69%) |
Jul 19, 2011 | 1162 | 1291 | 1264 | 1285 | 0 | +21.83(+1.73%) |
Jul 18, 2011 | 1153 | 1280 | 1250 | 1263 | 0 | -14.82(-1.16%) |
Jul 15, 2011 | 1174 | 1289 | 1266 | 1278 | 0 | -3.81(-0.30%) |
Jul 14, 2011 | 1177 | 1305 | 1275 | 1282 | 0 | -11.35(-0.88%) |
Jul 13, 2011 | 1189 | 1309 | 1283 | 1293 | 0 | +3.14(+0.24%) |
Jul 12, 2011 | 1184 | 1305 | 1283 | 1290 | 0 | -1.67(-0.13%) |
Jul 11, 2011 | 1197 | 1313 | 1285 | 1292 | 0 | -24.03(-1.83%) |
Jul 08, 2011 | 1205 | 1326 | 1303 | 1316 | 0 | -1.38(-0.10%) |
Jul 07, 2011 | 1212 | 1328 | 1304 | 1317 | 0 | +6.67(+0.51%) |
Jul 06, 2011 | 1197 | 1319 | 1298 | 1311 | 0 | +4.73(+0.36%) |
Jul 05, 2011 | 1203 | 1317 | 1295 | 1306 | 0 | -2.36(-0.18%) |
Jul 01, 2011 | 1308 | 1308 | 1308 | 0 | +12.16(+0.94%) | |
Jun 30, 2011 | 1196 | 1310 | 1289 | 1296 | 0 | +0.10(+0.01%) |
Jun 29, 2011 | 1197 | 1310 | 1287 | 1296 | 0 | -3.11(-0.24%) |
Jun 28, 2011 | 1172 | 1304 | 1271 | 1299 | 0 | +22.88(+1.79%) |
Jun 27, 2011 | 1156 | 1281 | 1253 | 1276 | 0 | +13.86(+1.10%) |
Jun 24, 2011 | 1164 | 1279 | 1250 | 1262 | 0 | -9.32(-0.73%) |
Jun 23, 2011 | 1151 | 1274 | 1245 | 1272 | 0 | +2.07(+0.16%) |
Jun 22, 2011 | 1162 | 1282 | 1262 | 1270 | 0 | -0.98(-0.08%) |
Jun 21, 2011 | 1164 | 1282 | 1256 | 1271 | 0 | +6.44(+0.51%) |
Jun 20, 2011 | 1159 | 1273 | 1247 | 1264 | 0 | +16.31(+1.31%) |
Jun 17, 2011 | 1157 | 1271 | 1242 | 1248 | 0 | -4.20(-0.34%) |
Jun 16, 2011 | 1129 | 1262 | 1239 | 1252 | 0 | +1.75(+0.14%) |
Jun 15, 2011 | 1145 | 1272 | 1244 | 1250 | 0 | -8.51(-0.68%) |
Jun 14, 2011 | 1151 | 1270 | 1247 | 1259 | 0 | +8.16(+0.65%) |
Jun 13, 2011 | 1140 | 1264 | 1238 | 1251 | 0 | +0.33(+0.03%) |
Jun 10, 2011 | 1147 | 1275 | 1246 | 1250 | 0 | -22.45(-1.76%) |
Jun 09, 2011 | 1165 | 1287 | 1261 | 1273 | 0 | +2.58(+0.20%) |
Jun 08, 2011 | 1162 | 1282 | 1259 | 1270 | 0 | -3.41(-0.27%) |
Jun 07, 2011 | 1162 | 1286 | 1262 | 1274 | 0 | +7.77(+0.61%) |
Jun 06, 2011 | 1163 | 1284 | 1258 | 1266 | 0 | -10.25(-0.80%) |
Jun 03, 2011 | 1166 | 1291 | 1268 | 1276 | 0 | -2.32(-0.18%) |
May 24, 2011 | 1175 | 1293 | 1270 | 1278 | 0 | -6.12(-0.48%) |
May 23, 2011 | 1159 | 1294 | 1274 | 1285 | 0 | -15.90(-1.22%) |
May 20, 2011 | 1188 | 1312 | 1287 | 1301 | 0 | +2.59(+0.20%) |
May 19, 2011 | 1180 | 1312 | 1287 | 1298 | 0 | -4.47(-0.34%) |
May 18, 2011 | 1181 | 1307 | 1285 | 1302 | 0 | +7.72(+0.60%) |
May 17, 2011 | 1174 | 1303 | 1270 | 1295 | 0 | +6.02(+0.47%) |
May 16, 2011 | 1184 | 1307 | 1283 | 1289 | 0 | -14.04(-1.08%) |
May 13, 2011 | 1195 | 1322 | 1292 | 1303 | 0 | -2.26(-0.17%) |
May 12, 2011 | 1174 | 1309 | 1275 | 1305 | 0 | +16.06(+1.25%) |
May 11, 2011 | 1183 | 1303 | 1275 | 1289 | 0 | -5.70(-0.44%) |
May 10, 2011 | 1181 | 1304 | 1279 | 1295 | 0 | +3.78(+0.29%) |
May 09, 2011 | 1166 | 1299 | 1273 | 1291 | 0 | +11.22(+0.88%) |
May 06, 2011 | 1166 | 1295 | 1268 | 1280 | 0 | +12.94(+1.02%) |
May 05, 2011 | 1167 | 1290 | 1254 | 1267 | 0 | -16.98(-1.32%) |
May 04, 2011 | 1179 | 1304 | 1271 | 1284 | 0 | -8.17(-0.63%) |
May 03, 2011 | 1178 | 1308 | 1274 | 1292 | 0 | +1.41(+0.11%) |