Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3268 | 3301 | 3174 | 3208 | 0 | -83.28(-2.53%) |
Apr 29, 2015 | 3284 | 3338 | 3247 | 3292 | 0 | -3.44(-0.10%) |
Apr 28, 2015 | 3328 | 3362 | 3239 | 3295 | 0 | -26.86(-0.81%) |
Apr 27, 2015 | 3425 | 3443 | 3299 | 3322 | 0 | -91.01(-2.67%) |
Apr 24, 2015 | 3433 | 3469 | 3379 | 3413 | 0 | -58.82(-1.69%) |
Apr 23, 2015 | 3439 | 3487 | 3414 | 3472 | 0 | +33.25(+0.97%) |
Apr 22, 2015 | 3472 | 3496 | 3405 | 3439 | 0 | -6.98(-0.20%) |
Apr 21, 2015 | 3406 | 3473 | 3377 | 3445 | 0 | +66.75(+1.98%) |
Apr 20, 2015 | 3386 | 3406 | 3338 | 3379 | 0 | +21.52(+0.64%) |
Apr 17, 2015 | 3388 | 3408 | 3328 | 3357 | 0 | -65.44(-1.91%) |
Apr 16, 2015 | 3423 | 3457 | 3397 | 3423 | 0 | -0.38(-0.01%) |
Apr 15, 2015 | 3394 | 3441 | 3367 | 3423 | 0 | +46.69(+1.38%) |
Apr 14, 2015 | 3383 | 3406 | 3340 | 3376 | 0 | -6.04(-0.18%) |
Apr 13, 2015 | 3378 | 3441 | 3365 | 3382 | 0 | +3.85(+0.11%) |
Apr 10, 2015 | 3360 | 3399 | 3332 | 3379 | 0 | +28.10(+0.84%) |
Apr 09, 2015 | 3337 | 3373 | 3302 | 3350 | 0 | +19.69(+0.59%) |
Apr 08, 2015 | 3278 | 3358 | 3270 | 3331 | 0 | +60.38(+1.85%) |
Apr 07, 2015 | 3253 | 3330 | 3244 | 3270 | 0 | +26.70(+0.82%) |
Apr 06, 2015 | 3233 | 3289 | 3217 | 3244 | 0 | -11.29(-0.35%) |
Apr 02, 2015 | 3255 | 3255 | 3255 | 3255 | 0 | -1.17(-0.04%) |
Apr 01, 2015 | 3297 | 3304 | 3188 | 3256 | 0 | -36.09(-1.10%) |
Mar 31, 2015 | 3355 | 3378 | 3285 | 3292 | 0 | -83.72(-2.48%) |
Mar 30, 2015 | 3384 | 3414 | 3337 | 3376 | 0 | +19.73(+0.59%) |
Mar 27, 2015 | 3330 | 3394 | 3322 | 3356 | 0 | +42.04(+1.27%) |
Mar 26, 2015 | 3275 | 3354 | 3237 | 3314 | 0 | +3.03(+0.09%) |
Mar 25, 2015 | 3432 | 3456 | 3304 | 3311 | 0 | -119.37(-3.48%) |
Mar 24, 2015 | 3449 | 3499 | 3409 | 3431 | 0 | -17.19(-0.50%) |
Mar 23, 2015 | 3477 | 3507 | 3418 | 3448 | 0 | -80.25(-2.27%) |
Mar 20, 2015 | 3544 | 3575 | 3467 | 3528 | 0 | +65.79(+1.90%) |
Mar 19, 2015 | 3423 | 3480 | 3408 | 3462 | 0 | +61.66(+1.81%) |
Mar 18, 2015 | 3374 | 3425 | 3328 | 3400 | 0 | +19.65(+0.58%) |
Mar 17, 2015 | 3355 | 3403 | 3327 | 3381 | 0 | +11.40(+0.34%) |
Mar 16, 2015 | 3303 | 3379 | 3289 | 3369 | 0 | +96.27(+2.94%) |
Mar 13, 2015 | 3252 | 3311 | 3231 | 3273 | 0 | +11.69(+0.36%) |
Mar 12, 2015 | 3263 | 3282 | 3229 | 3261 | 0 | +20.63(+0.64%) |
Mar 11, 2015 | 3263 | 3284 | 3220 | 3241 | 0 | -10.48(-0.32%) |
Mar 10, 2015 | 3240 | 3299 | 3217 | 3251 | 0 | -28.62(-0.87%) |
Mar 09, 2015 | 3283 | 3303 | 3237 | 3280 | 0 | -3.33(-0.10%) |
Mar 06, 2015 | 3337 | 3357 | 3269 | 3283 | 0 | -67.28(-2.01%) |
Mar 05, 2015 | 3320 | 3385 | 3301 | 3351 | 0 | +50.00(+1.51%) |
Mar 04, 2015 | 3300 | 3326 | 3266 | 3301 | 0 | +10.63(+0.32%) |
Mar 03, 2015 | 3292 | 3295 | 3277 | 3290 | 0 | -27.12(-0.82%) |
Mar 02, 2015 | 3308 | 3336 | 3270 | 3317 | 0 | +27.19(+0.83%) |
Feb 27, 2015 | 3317 | 3328 | 3265 | 3290 | 0 | -29.31(-0.88%) |
Feb 26, 2015 | 3315 | 3330 | 3308 | 3319 | 0 | +9.09(+0.27%) |
Feb 25, 2015 | 3295 | 3333 | 3260 | 3310 | 0 | +17.13(+0.52%) |
Feb 24, 2015 | 3320 | 3332 | 3265 | 3293 | 0 | -20.15(-0.61%) |
Feb 23, 2015 | 3297 | 3344 | 3283 | 3313 | 0 | +23.80(+0.72%) |
Feb 20, 2015 | 3268 | 3303 | 3248 | 3289 | 0 | +24.83(+0.76%) |
Feb 19, 2015 | 3239 | 3290 | 3222 | 3264 | 0 | +21.71(+0.67%) |
Feb 18, 2015 | 3217 | 3252 | 3199 | 3243 | 0 | +24.18(+0.75%) |
Feb 17, 2015 | 3179 | 3236 | 3168 | 3219 | 0 | +37.09(+1.17%) |
Feb 13, 2015 | 3182 | 3182 | 3182 | 3182 | 0 | +16.78(+0.53%) |
Feb 12, 2015 | 3179 | 3201 | 3118 | 3165 | 0 | +13.84(+0.44%) |
Feb 11, 2015 | 3147 | 3202 | 3119 | 3151 | 0 | +5.62(+0.18%) |
Feb 10, 2015 | 3130 | 3169 | 3100 | 3145 | 0 | +35.11(+1.13%) |
Feb 09, 2015 | 3116 | 3161 | 3094 | 3110 | 0 | -23.66(-0.75%) |
Feb 06, 2015 | 3176 | 3210 | 3115 | 3134 | 0 | -42.27(-1.33%) |
Feb 05, 2015 | 3127 | 3193 | 3099 | 3176 | 0 | +65.22(+2.10%) |
Feb 04, 2015 | 3103 | 3153 | 3029 | 3111 | 0 | -94.34(-2.94%) |
Feb 03, 2015 | 3221 | 3238 | 3124 | 3205 | 0 | +0.70(+0.02%) |
Feb 02, 2015 | 3222 | 3250 | 3146 | 3204 | 0 | +3.09(+0.10%) |
Jan 30, 2015 | 3192 | 3262 | 3158 | 3201 | 0 | +23.71(+0.75%) |
Jan 29, 2015 | 3143 | 3190 | 3094 | 3178 | 0 | +41.14(+1.31%) |
Jan 28, 2015 | 3224 | 3251 | 3130 | 3137 | 0 | -75.57(-2.35%) |
Jan 27, 2015 | 3212 | 3263 | 3196 | 3212 | 0 | -34.62(-1.07%) |
Jan 26, 2015 | 3204 | 3268 | 3184 | 3247 | 0 | +36.12(+1.13%) |
Jan 23, 2015 | 3189 | 3229 | 3163 | 3211 | 0 | +15.68(+0.49%) |
Jan 22, 2015 | 3189 | 3201 | 3104 | 3195 | 0 | +21.92(+0.69%) |
Jan 21, 2015 | 3176 | 3216 | 3160 | 3173 | 0 | -21.17(-0.66%) |
Jan 20, 2015 | 3150 | 3218 | 3095 | 3194 | 0 | +58.83(+1.88%) |
Jan 16, 2015 | 3038 | 3142 | 3027 | 3135 | 0 | +100.39(+3.31%) |
Jan 15, 2015 | 3035 | 3042 | 3025 | 3035 | 0 | -65.66(-2.12%) |
Jan 14, 2015 | 3046 | 3131 | 3034 | 3101 | 0 | +13.91(+0.45%) |
Jan 13, 2015 | 3087 | 3087 | 3087 | 3087 | 0 | -29.81(-0.96%) |
Jan 12, 2015 | 3126 | 3167 | 3083 | 3117 | 0 | +15.90(+0.51%) |
Jan 09, 2015 | 3144 | 3162 | 3071 | 3101 | 0 | -23.74(-0.76%) |
Jan 08, 2015 | 3139 | 3184 | 3070 | 3124 | 0 | +28.29(+0.91%) |
Jan 07, 2015 | 3034 | 3109 | 3014 | 3096 | 0 | +97.23(+3.24%) |
Jan 06, 2015 | 3064 | 3098 | 2968 | 2999 | 0 | -40.76(-1.34%) |
Jan 05, 2015 | 3024 | 3089 | 2974 | 3040 | 0 | +3.57(+0.12%) |
Jan 02, 2015 | 3040 | 3088 | 3012 | 3036 | 0 | +21.26(+0.71%) |
Dec 31, 2014 | 3015 | 3015 | 3015 | 3015 | 0 | -20.46(-0.67%) |
Dec 30, 2014 | 3077 | 3094 | 3021 | 3035 | 0 | -43.60(-1.42%) |
Dec 29, 2014 | 3065 | 3095 | 3030 | 3079 | 0 | +33.73(+1.11%) |
Dec 26, 2014 | 3008 | 3063 | 2990 | 3045 | 0 | +66.38(+2.23%) |
Dec 24, 2014 | 2979 | 2979 | 2979 | 2979 | 0 | +56.26(+1.93%) |
Dec 23, 2014 | 3067 | 3072 | 2853 | 2922 | 0 | -138.63(-4.53%) |
Dec 22, 2014 | 3115 | 3153 | 3026 | 3061 | 0 | -191.04(-5.87%) |
Dec 19, 2014 | 3196 | 3283 | 3161 | 3252 | 0 | +46.95(+1.46%) |
Dec 18, 2014 | 3150 | 3211 | 3123 | 3205 | 0 | +109.92(+3.55%) |
Dec 17, 2014 | 3018 | 3105 | 2993 | 3095 | 0 | +82.86(+2.75%) |
Dec 16, 2014 | 3012 | 3086 | 3011 | 3012 | 0 | -50.07(-1.63%) |
Dec 15, 2014 | 3161 | 3174 | 3042 | 3062 | 0 | -76.30(-2.43%) |
Dec 12, 2014 | 3121 | 3205 | 3107 | 3139 | 0 | -21.60(-0.68%) |
Dec 11, 2014 | 3176 | 3238 | 3145 | 3160 | 0 | +2.18(+0.07%) |
Dec 10, 2014 | 3213 | 3236 | 3146 | 3158 | 0 | -59.06(-1.84%) |
Dec 09, 2014 | 3172 | 3233 | 3129 | 3217 | 0 | +2.43(+0.08%) |
Dec 08, 2014 | 3184 | 3264 | 3168 | 3215 | 0 | +43.79(+1.38%) |
Dec 05, 2014 | 3142 | 3192 | 3125 | 3171 | 0 | +37.84(+1.21%) |
Dec 04, 2014 | 3141 | 3176 | 3103 | 3133 | 0 | -14.95(-0.47%) |
Dec 03, 2014 | 3149 | 3186 | 3090 | 3148 | 0 | +9.82(+0.31%) |
Dec 02, 2014 | 3118 | 3166 | 3088 | 3138 | 0 | +70.54(+2.30%) |
Dec 01, 2014 | 3067 | 3107 | 3038 | 3068 | 0 | -6.28(-0.20%) |
Nov 28, 2014 | 3082 | 3109 | 3053 | 3074 | 0 | +6.96(+0.23%) |
Nov 26, 2014 | 3067 | 3067 | 3067 | 3067 | 0 | +17.11(+0.56%) |
Nov 25, 2014 | 3064 | 3081 | 3002 | 3050 | 0 | -5.52(-0.18%) |
Nov 24, 2014 | 3029 | 3084 | 3010 | 3056 | 0 | +36.61(+1.21%) |
Nov 21, 2014 | 3059 | 3069 | 2998 | 3019 | 0 | +10.16(+0.34%) |
Nov 20, 2014 | 3016 | 3063 | 2985 | 3009 | 0 | -25.82(-0.85%) |
Nov 19, 2014 | 3034 | 3061 | 2995 | 3035 | 0 | -12.39(-0.41%) |
Nov 18, 2014 | 2992 | 3061 | 2974 | 3047 | 0 | +71.30(+2.40%) |
Nov 17, 2014 | 2967 | 3021 | 2949 | 2976 | 0 | -6.35(-0.21%) |
Nov 14, 2014 | 3054 | 3061 | 2940 | 2982 | 0 | -77.08(-2.52%) |
Nov 13, 2014 | 3099 | 3116 | 3031 | 3059 | 0 | -36.94(-1.19%) |
Nov 12, 2014 | 3098 | 3118 | 3063 | 3096 | 0 | -11.33(-0.36%) |
Nov 11, 2014 | 3106 | 3139 | 3074 | 3107 | 0 | +7.21(+0.23%) |
Nov 10, 2014 | 3086 | 3128 | 3050 | 3100 | 0 | +42.97(+1.41%) |
Nov 07, 2014 | 3089 | 3106 | 3027 | 3057 | 0 | -6.98(-0.23%) |
Nov 06, 2014 | 3045 | 3087 | 3022 | 3064 | 0 | +38.54(+1.27%) |
Nov 05, 2014 | 3108 | 3115 | 3014 | 3026 | 0 | -55.10(-1.79%) |
Nov 04, 2014 | 3082 | 3119 | 3054 | 3081 | 0 | -28.86(-0.93%) |
Nov 03, 2014 | 3126 | 3152 | 3074 | 3110 | 0 | -14.72(-0.47%) |
Oct 31, 2014 | 3194 | 3219 | 3097 | 3124 | 0 | -13.82(-0.44%) |
Oct 30, 2014 | 3063 | 3150 | 3052 | 3138 | 0 | +38.71(+1.25%) |
Oct 28, 2014 | 3078 | 3127 | 3046 | 3099 | 0 | +47.42(+1.55%) |
Oct 27, 2014 | 3023 | 3064 | 3013 | 3052 | 0 | +26.40(+0.87%) |
Oct 24, 2014 | 2967 | 3041 | 2945 | 3026 | 0 | +57.77(+1.95%) |
Oct 23, 2014 | 2935 | 2996 | 2911 | 2968 | 0 | +34.98(+1.19%) |
Oct 21, 2014 | 2866 | 2946 | 2834 | 2933 | 0 | +120.43(+4.28%) |
Oct 20, 2014 | 2766 | 2838 | 2750 | 2812 | 0 | +46.64(+1.69%) |
Oct 17, 2014 | 2739 | 2835 | 2713 | 2766 | 0 | +74.53(+2.77%) |
Oct 16, 2014 | 2620 | 2744 | 2605 | 2691 | 0 | +22.27(+0.83%) |
Oct 15, 2014 | 2619 | 2692 | 2566 | 2669 | 0 | +7.28(+0.27%) |
Oct 14, 2014 | 2735 | 2761 | 2614 | 2662 | 0 | -46.44(-1.71%) |
Oct 13, 2014 | 2786 | 2804 | 2697 | 2708 | 0 | -70.89(-2.55%) |
Oct 10, 2014 | 2813 | 2874 | 2768 | 2779 | 0 | -47.44(-1.68%) |
Oct 09, 2014 | 2884 | 2896 | 2814 | 2826 | 0 | -65.96(-2.28%) |
Oct 08, 2014 | 2799 | 2899 | 2780 | 2892 | 0 | +90.76(+3.24%) |
Oct 07, 2014 | 2837 | 2849 | 2781 | 2802 | 0 | -61.03(-2.13%) |
Oct 06, 2014 | 2862 | 2920 | 2847 | 2863 | 0 | -27.86(-0.96%) |
Oct 03, 2014 | 2824 | 2912 | 2847 | 2891 | 0 | +51.78(+1.82%) |
Oct 02, 2014 | 2817 | 2882 | 2810 | 2839 | 0 | -24.28(-0.85%) |
Oct 01, 2014 | 2870 | 2921 | 2845 | 2863 | 0 | -38.81(-1.34%) |
Sep 30, 2014 | 2876 | 2937 | 2876 | 2902 | 0 | -14.83(-0.51%) |
Sep 29, 2014 | 2866 | 2945 | 2881 | 2917 | 0 | -15.13(-0.52%) |
Sep 26, 2014 | 2928 | 2944 | 2886 | 2932 | 0 | +22.79(+0.78%) |
Sep 25, 2014 | 2968 | 2994 | 2892 | 2909 | 0 | -14.02(-0.48%) |
Sep 19, 2014 | 2947 | 2967 | 2901 | 2923 | 0 | +2.14(+0.07%) |
Sep 18, 2014 | 2901 | 2933 | 2877 | 2921 | 0 | +34.00(+1.18%) |
Sep 17, 2014 | 2888 | 2921 | 2841 | 2887 | 0 | +5.71(+0.20%) |
Sep 16, 2014 | 2800 | 2890 | 2783 | 2881 | 0 | +66.67(+2.37%) |
Sep 15, 2014 | 2841 | 2848 | 2778 | 2815 | 0 | -45.71(-1.60%) |
Sep 12, 2014 | 2900 | 2915 | 2838 | 2860 | 0 | -43.33(-1.49%) |
Sep 11, 2014 | 2925 | 2944 | 2875 | 2904 | 0 | -32.57(-1.11%) |
Sep 10, 2014 | 2886 | 2944 | 2877 | 2936 | 0 | +54.66(+1.90%) |
Sep 09, 2014 | 2916 | 2921 | 2860 | 2881 | 0 | -34.97(-1.20%) |
Sep 08, 2014 | 2886 | 2925 | 2871 | 2916 | 0 | +24.22(+0.84%) |
Sep 05, 2014 | 2915 | 2920 | 2785 | 2892 | 0 | -22.80(-0.78%) |
Sep 04, 2014 | 2976 | 2986 | 2903 | 2915 | 0 | -51.49(-1.74%) |
Sep 03, 2014 | 2979 | 2996 | 2943 | 2967 | 0 | +2.74(+0.09%) |
Sep 02, 2014 | 2976 | 2998 | 2935 | 2964 | 0 | +7.30(+0.25%) |
Aug 29, 2014 | 2956 | 2956 | 2956 | 0 | +13.90(+0.47%) | |
Aug 28, 2014 | 2935 | 2968 | 2921 | 2943 | 0 | -4.93(-0.17%) |
Aug 27, 2014 | 2948 | 2976 | 2915 | 2948 | 0 | +7.15(+0.24%) |
Aug 26, 2014 | 2934 | 2969 | 2896 | 2940 | 0 | +18.07(+0.62%) |
Aug 25, 2014 | 2885 | 2934 | 2876 | 2922 | 0 | +74.16(+2.60%) |
Aug 22, 2014 | 2838 | 2872 | 2820 | 2848 | 0 | +18.74(+0.66%) |
Aug 21, 2014 | 2839 | 2859 | 2808 | 2829 | 0 | -2.82(-0.10%) |
Aug 20, 2014 | 2795 | 2866 | 2815 | 2832 | 0 | -8.55(-0.30%) |
Aug 19, 2014 | 2816 | 2862 | 2808 | 2841 | 0 | +4.25(+0.15%) |
Aug 18, 2014 | 2802 | 2861 | 2811 | 2837 | 0 | +28.13(+1.00%) |
Aug 15, 2014 | 2770 | 2822 | 2746 | 2808 | 0 | +40.06(+1.45%) |
Aug 14, 2014 | 2714 | 2780 | 2701 | 2768 | 0 | +50.83(+1.87%) |
Aug 13, 2014 | 2682 | 2734 | 2675 | 2718 | 0 | +42.91(+1.60%) |
Aug 12, 2014 | 2667 | 2691 | 2643 | 2675 | 0 | -2.26(-0.08%) |
Aug 11, 2014 | 2671 | 2707 | 2653 | 2677 | 0 | +7.36(+0.28%) |
Aug 08, 2014 | 2621 | 2682 | 2622 | 2669 | 0 | +27.57(+1.04%) |
Aug 07, 2014 | 2678 | 2696 | 2629 | 2642 | 0 | -25.45(-0.95%) |
Aug 06, 2014 | 2646 | 2691 | 2629 | 2667 | 0 | +3.21(+0.12%) |
Aug 05, 2014 | 2653 | 2693 | 2627 | 2664 | 0 | -1.78(-0.07%) |
Aug 04, 2014 | 2663 | 2689 | 2631 | 2666 | 0 | +25.37(+0.96%) |
Aug 01, 2014 | 2643 | 2684 | 2611 | 2641 | 0 | -10.10(-0.38%) |
Jul 31, 2014 | 2693 | 2708 | 2636 | 2651 | 0 | -2.95(-0.11%) |
Jul 23, 2014 | 2639 | 2675 | 2615 | 2654 | 0 | +73.08(+2.83%) |
Jul 22, 2014 | 2572 | 2604 | 2556 | 2581 | 0 | +23.45(+0.92%) |
Jul 21, 2014 | 2555 | 2585 | 2530 | 2557 | 0 | +0.35(+0.01%) |
Jul 18, 2014 | 2489 | 2570 | 2473 | 2557 | 0 | +82.94(+3.35%) |
Jul 17, 2014 | 2516 | 2550 | 2465 | 2474 | 0 | -58.45(-2.31%) |
Jul 16, 2014 | 2583 | 2588 | 2509 | 2532 | 0 | -34.06(-1.33%) |
Jul 15, 2014 | 2618 | 2636 | 2551 | 2566 | 0 | -51.13(-1.95%) |
Jul 14, 2014 | 2633 | 2649 | 2597 | 2617 | 0 | +4.73(+0.18%) |
Jul 11, 2014 | 2607 | 2636 | 2580 | 2613 | 0 | +13.50(+0.52%) |
Jul 10, 2014 | 2568 | 2615 | 2542 | 2599 | 0 | -2.34(-0.09%) |
Jul 09, 2014 | 2584 | 2620 | 2551 | 2602 | 0 | +26.40(+1.03%) |
Jul 08, 2014 | 2605 | 2621 | 2554 | 2575 | 0 | -39.00(-1.49%) |
Jul 07, 2014 | 2651 | 2674 | 2605 | 2614 | 0 | -44.47(-1.67%) |
Jul 03, 2014 | 2659 | 2659 | 2659 | 0 | +19.22(+0.73%) | |
Jul 02, 2014 | 2611 | 2662 | 2596 | 2639 | 0 | +29.36(+1.12%) |
Jul 01, 2014 | 2559 | 2621 | 2549 | 2610 | 0 | +65.74(+2.58%) |
Jun 30, 2014 | 2544 | 2579 | 2526 | 2544 | 0 | +2.32(+0.09%) |
Jun 27, 2014 | 2540 | 2563 | 2502 | 2542 | 0 | +3.08(+0.12%) |
Jun 26, 2014 | 2540 | 2553 | 2500 | 2539 | 0 | -183.03(-6.72%) |
Jun 25, 2014 | 2701 | 2744 | 2688 | 2722 | 0 | +18.12(+0.67%) |
Jun 24, 2014 | 2716 | 2751 | 2690 | 2704 | 0 | -6.74(-0.25%) |
Jun 23, 2014 | 2737 | 2764 | 2696 | 2711 | 0 | -31.34(-1.14%) |
Jun 20, 2014 | 2712 | 2759 | 2681 | 2742 | 0 | +43.12(+1.60%) |
Jun 19, 2014 | 2693 | 2722 | 2663 | 2699 | 0 | +19.34(+0.72%) |
Jun 18, 2014 | 2662 | 2689 | 2636 | 2679 | 0 | +21.06(+0.79%) |
Jun 17, 2014 | 2673 | 2690 | 2639 | 2658 | 0 | -16.42(-0.61%) |
Jun 16, 2014 | 2672 | 2703 | 2653 | 2675 | 0 | +4.70(+0.18%) |
Jun 13, 2014 | 2677 | 2689 | 2643 | 2670 | 0 | -1.08(-0.04%) |
Jun 12, 2014 | 2680 | 2705 | 2653 | 2671 | 0 | -10.70(-0.40%) |
Jun 11, 2014 | 2669 | 2715 | 2647 | 2682 | 0 | -0.22(-0.01%) |
Jun 10, 2014 | 2669 | 2703 | 2647 | 2682 | 0 | +2.40(+0.09%) |
Jun 06, 2014 | 2699 | 2709 | 2650 | 2680 | 0 | -1.54(-0.06%) |
Jun 05, 2014 | 2687 | 2711 | 2649 | 2681 | 0 | +5.29(+0.20%) |
Jun 04, 2014 | 2639 | 2687 | 2624 | 2676 | 0 | +32.22(+1.22%) |
Jun 03, 2014 | 2614 | 2659 | 2599 | 2644 | 0 | +15.21(+0.58%) |
Jun 02, 2014 | 2629 | 2650 | 2586 | 2629 | 0 | +8.58(+0.33%) |
May 30, 2014 | 2633 | 2648 | 2592 | 2620 | 0 | -8.67(-0.33%) |
May 29, 2014 | 2616 | 2645 | 2605 | 2629 | 0 | +19.34(+0.74%) |
May 28, 2014 | 2623 | 2647 | 2599 | 2609 | 0 | -10.99(-0.42%) |
May 27, 2014 | 2590 | 2633 | 2563 | 2620 | 0 | +59.17(+2.31%) |
May 23, 2014 | 2561 | 2561 | 2561 | 0 | -21.39(-0.83%) | |
May 22, 2014 | 2536 | 2605 | 2528 | 2582 | 0 | +42.47(+1.67%) |
May 21, 2014 | 2525 | 2562 | 2506 | 2540 | 0 | +20.43(+0.81%) |
May 20, 2014 | 2545 | 2560 | 2505 | 2520 | 0 | -23.43(-0.92%) |
May 19, 2014 | 2505 | 2557 | 2493 | 2543 | 0 | +28.63(+1.14%) |
May 16, 2014 | 2506 | 2532 | 2466 | 2514 | 0 | -26.97(-1.06%) |
May 15, 2014 | 2570 | 2592 | 2510 | 2541 | 0 | -36.74(-1.43%) |
May 14, 2014 | 2556 | 2610 | 2532 | 2578 | 0 | +21.96(+0.86%) |
May 13, 2014 | 2577 | 2596 | 2547 | 2556 | 0 | -19.85(-0.77%) |
May 12, 2014 | 2540 | 2592 | 2517 | 2576 | 0 | +52.43(+2.08%) |
May 09, 2014 | 2484 | 2531 | 2454 | 2524 | 0 | +37.66(+1.51%) |
May 08, 2014 | 2506 | 2560 | 2473 | 2486 | 0 | -27.71(-1.10%) |
May 07, 2014 | 2521 | 2542 | 2458 | 2514 | 0 | -3.15(-0.13%) |
May 06, 2014 | 2545 | 2567 | 2510 | 2517 | 0 | -36.65(-1.44%) |
May 05, 2014 | 2484 | 2561 | 2465 | 2553 | 0 | +48.24(+1.93%) |
May 02, 2014 | 2545 | 2559 | 2475 | 2505 | 0 | -31.46(-1.24%) |