Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3607 | 3653 | 3532 | 3604 | 0 | +8.15(+0.23%) |
Apr 29, 2020 | 3645 | 3671 | 3557 | 3596 | 0 | +13.84(+0.39%) |
Apr 28, 2020 | 3644 | 3670 | 3552 | 3582 | 0 | -58.64(-1.61%) |
Apr 27, 2020 | 3625 | 3677 | 3578 | 3641 | 0 | +34.30(+0.95%) |
Apr 24, 2020 | 3565 | 3624 | 3519 | 3606 | 0 | +50.05(+1.41%) |
Apr 23, 2020 | 3566 | 3649 | 3498 | 3556 | 0 | -7.63(-0.21%) |
Apr 22, 2020 | 3577 | 3612 | 3505 | 3564 | 0 | -6.00(-0.17%) |
Apr 21, 2020 | 3628 | 3670 | 3542 | 3570 | 0 | -100.21(-2.73%) |
Apr 20, 2020 | 3637 | 3745 | 3599 | 3670 | 0 | +18.13(+0.50%) |
Apr 17, 2020 | 3644 | 3684 | 3548 | 3652 | 0 | +129.05(+3.66%) |
Apr 16, 2020 | 3448 | 3541 | 3421 | 3523 | 0 | +109.88(+3.22%) |
Apr 15, 2020 | 3444 | 3472 | 3380 | 3413 | 0 | -70.24(-2.02%) |
Apr 14, 2020 | 3428 | 3501 | 3407 | 3483 | 0 | +93.62(+2.76%) |
Apr 13, 2020 | 3369 | 3409 | 3329 | 3390 | 0 | +24.74(+0.74%) |
Apr 09, 2020 | 3354 | 3392 | 3317 | 3365 | 0 | -1.81(-0.05%) |
Apr 08, 2020 | 3297 | 3387 | 3254 | 3367 | 0 | +81.46(+2.48%) |
Apr 07, 2020 | 3360 | 3390 | 3249 | 3285 | 0 | -52.52(-1.57%) |
Apr 06, 2020 | 3329 | 3371 | 3252 | 3338 | 0 | +81.34(+2.50%) |
Apr 03, 2020 | 3266 | 3322 | 3209 | 3257 | 0 | -21.30(-0.65%) |
Apr 02, 2020 | 3125 | 3294 | 3108 | 3278 | 0 | +120.68(+3.82%) |
Apr 01, 2020 | 3188 | 3240 | 3113 | 3157 | 0 | -85.68(-2.64%) |
Mar 31, 2020 | 3242 | 3298 | 3186 | 3243 | 0 | -28.07(-0.86%) |
Mar 30, 2020 | 3188 | 3291 | 3163 | 3271 | 0 | +128.97(+4.10%) |
Mar 27, 2020 | 3136 | 3234 | 3092 | 3142 | 0 | -43.83(-1.38%) |
Mar 26, 2020 | 3049 | 3201 | 3029 | 3186 | 0 | +139.34(+4.57%) |
Mar 25, 2020 | 3084 | 3176 | 2985 | 3046 | 0 | -66.81(-2.15%) |
Mar 24, 2020 | 3077 | 3164 | 2994 | 3113 | 0 | +125.10(+4.19%) |
Mar 23, 2020 | 3047 | 3098 | 2881 | 2988 | 0 | -27.55(-0.91%) |
Mar 20, 2020 | 3146 | 3238 | 2975 | 3016 | 0 | -111.92(-3.58%) |
Mar 19, 2020 | 3130 | 3275 | 3048 | 3128 | 0 | -16.02(-0.51%) |
Mar 18, 2020 | 3077 | 3239 | 2986 | 3144 | 0 | -21.40(-0.68%) |
Mar 17, 2020 | 3027 | 3237 | 2979 | 3165 | 0 | +222.06(+7.55%) |
Mar 16, 2020 | 2952 | 3175 | 2865 | 2943 | 0 | -189.67(-6.05%) |
Mar 13, 2020 | 3030 | 3155 | 2923 | 3133 | 0 | +203.88(+6.96%) |
Mar 12, 2020 | 2985 | 3095 | 2902 | 2929 | 0 | -220.86(-7.01%) |
Mar 11, 2020 | 3187 | 3234 | 3105 | 3150 | 0 | -76.46(-2.37%) |
Mar 10, 2020 | 3240 | 3273 | 3088 | 3226 | 0 | +60.03(+1.90%) |
Mar 09, 2020 | 3206 | 3275 | 3111 | 3166 | 0 | -187.35(-5.59%) |
Mar 06, 2020 | 3263 | 3375 | 3244 | 3353 | 0 | +11.37(+0.34%) |
Mar 05, 2020 | 3303 | 3400 | 3285 | 3342 | 0 | -34.97(-1.04%) |
Mar 04, 2020 | 3298 | 3382 | 3261 | 3377 | 0 | +125.39(+3.86%) |
Mar 03, 2020 | 3293 | 3359 | 3201 | 3252 | 0 | -76.76(-2.31%) |
Mar 02, 2020 | 3187 | 3337 | 3159 | 3328 | 0 | +146.17(+4.59%) |
Feb 28, 2020 | 3124 | 3218 | 3073 | 3182 | 0 | -14.42(-0.45%) |
Feb 27, 2020 | 3335 | 3363 | 3178 | 3197 | 0 | -118.33(-3.57%) |
Feb 26, 2020 | 3289 | 3359 | 3250 | 3315 | 0 | +67.86(+2.09%) |
Feb 25, 2020 | 3334 | 3362 | 3226 | 3247 | 0 | -68.35(-2.06%) |
Feb 24, 2020 | 3332 | 3384 | 3261 | 3316 | 0 | -28.11(-0.84%) |
Feb 21, 2020 | 3322 | 3365 | 3295 | 3344 | 0 | +21.08(+0.63%) |
Feb 20, 2020 | 3338 | 3350 | 3279 | 3323 | 0 | -16.54(-0.50%) |
Feb 19, 2020 | 3327 | 3354 | 3310 | 3339 | 0 | +23.40(+0.71%) |
Feb 18, 2020 | 3331 | 3347 | 3290 | 3316 | 0 | -2.75(-0.08%) |
Feb 14, 2020 | 3310 | 3330 | 3285 | 3318 | 0 | +14.70(+0.44%) |
Feb 13, 2020 | 3314 | 3345 | 3286 | 3304 | 0 | -20.10(-0.60%) |
Feb 12, 2020 | 3333 | 3357 | 3295 | 3324 | 0 | -6.21(-0.19%) |
Feb 11, 2020 | 3335 | 3365 | 3303 | 3330 | 0 | +4.32(+0.13%) |
Feb 10, 2020 | 3308 | 3341 | 3280 | 3326 | 0 | +4.22(+0.13%) |
Feb 07, 2020 | 3342 | 3373 | 3288 | 3322 | 0 | -16.58(-0.50%) |
Feb 06, 2020 | 3338 | 3385 | 3290 | 3338 | 0 | +32.08(+0.97%) |
Feb 05, 2020 | 3205 | 3386 | 3175 | 3306 | 0 | +117.05(+3.67%) |
Feb 04, 2020 | 3172 | 3213 | 3155 | 3189 | 0 | +63.10(+2.02%) |
Feb 03, 2020 | 3132 | 3170 | 3104 | 3126 | 0 | +36.96(+1.20%) |
Jan 31, 2020 | 3117 | 3130 | 3043 | 3089 | 0 | -66.32(-2.10%) |
Jan 30, 2020 | 3172 | 3196 | 3125 | 3155 | 0 | -36.03(-1.13%) |
Jan 29, 2020 | 3190 | 3220 | 3170 | 3191 | 0 | +6.40(+0.20%) |
Jan 28, 2020 | 3182 | 3211 | 3158 | 3185 | 0 | +20.16(+0.64%) |
Jan 27, 2020 | 3160 | 3191 | 3132 | 3165 | 0 | -16.53(-0.52%) |
Jan 24, 2020 | 3264 | 3273 | 3166 | 3181 | 0 | -72.00(-2.21%) |
Jan 23, 2020 | 3265 | 3280 | 3221 | 3253 | 0 | -11.98(-0.37%) |
Jan 22, 2020 | 3274 | 3297 | 3245 | 3265 | 0 | -0.92(-0.03%) |
Jan 21, 2020 | 3292 | 3311 | 3243 | 3266 | 0 | -24.45(-0.74%) |
Jan 17, 2020 | 3304 | 3310 | 3265 | 3291 | 0 | +0.10(+0.00%) |
Jan 16, 2020 | 3318 | 3333 | 3273 | 3290 | 0 | -15.24(-0.46%) |
Jan 15, 2020 | 3307 | 3340 | 3288 | 3306 | 0 | +5.34(+0.16%) |
Jan 14, 2020 | 3262 | 3325 | 3240 | 3300 | 0 | +35.12(+1.08%) |
Jan 13, 2020 | 3301 | 3310 | 3232 | 3265 | 0 | -39.56(-1.20%) |
Jan 10, 2020 | 3316 | 3343 | 3293 | 3305 | 0 | -7.38(-0.22%) |
Jan 09, 2020 | 3309 | 3330 | 3288 | 3312 | 0 | +17.86(+0.54%) |
Jan 08, 2020 | 3276 | 3314 | 3258 | 3294 | 0 | +17.58(+0.54%) |
Jan 07, 2020 | 3281 | 3295 | 3252 | 3277 | 0 | -9.25(-0.28%) |
Jan 06, 2020 | 3254 | 3291 | 3240 | 3286 | 0 | +17.58(+0.54%) |
Jan 03, 2020 | 3253 | 3289 | 3241 | 3268 | 0 | -27.62(-0.84%) |
Jan 02, 2020 | 3323 | 3334 | 3275 | 3296 | 0 | -11.77(-0.36%) |
Dec 31, 2019 | 3294 | 3315 | 3277 | 3308 | 0 | +8.95(+0.27%) |
Dec 30, 2019 | 3322 | 3337 | 3284 | 3299 | 0 | -24.93(-0.75%) |
Dec 27, 2019 | 3340 | 3346 | 3307 | 3324 | 0 | -10.43(-0.31%) |
Dec 26, 2019 | 3352 | 3365 | 3325 | 3334 | 0 | -16.17(-0.48%) |
Dec 24, 2019 | 3343 | 3359 | 3329 | 3350 | 0 | +5.33(+0.16%) |
Dec 23, 2019 | 3350 | 3368 | 3323 | 3345 | 0 | +3.34(+0.10%) |
Dec 20, 2019 | 3336 | 3357 | 3303 | 3342 | 0 | +30.69(+0.93%) |
Dec 19, 2019 | 3318 | 3330 | 3279 | 3311 | 0 | +4.35(+0.13%) |
Dec 18, 2019 | 3314 | 3333 | 3288 | 3307 | 0 | -7.09(-0.21%) |
Dec 17, 2019 | 3337 | 3348 | 3294 | 3314 | 0 | -17.38(-0.52%) |
Dec 16, 2019 | 3305 | 3352 | 3296 | 3331 | 0 | +43.89(+1.34%) |
Dec 13, 2019 | 3288 | 3321 | 3262 | 3287 | 0 | -5.54(-0.17%) |
Dec 12, 2019 | 3280 | 3319 | 3267 | 3293 | 0 | +10.43(+0.32%) |
Dec 11, 2019 | 3292 | 3315 | 3261 | 3282 | 0 | -9.73(-0.30%) |
Dec 10, 2019 | 3268 | 3311 | 3255 | 3292 | 0 | +12.50(+0.38%) |
Dec 09, 2019 | 3310 | 3325 | 3271 | 3280 | 0 | -22.80(-0.69%) |
Dec 06, 2019 | 3296 | 3323 | 3279 | 3302 | 0 | +21.23(+0.65%) |
Dec 05, 2019 | 3288 | 3315 | 3234 | 3281 | 0 | -2.90(-0.09%) |
Dec 04, 2019 | 3274 | 3305 | 3254 | 3284 | 0 | +10.96(+0.33%) |
Dec 03, 2019 | 3255 | 3285 | 3236 | 3273 | 0 | +2.09(+0.06%) |
Dec 02, 2019 | 3291 | 3310 | 3254 | 3271 | 0 | -27.45(-0.83%) |
Nov 29, 2019 | 3298 | 3319 | 3284 | 3298 | 0 | -4.53(-0.14%) |
Nov 27, 2019 | 3299 | 3315 | 3271 | 3303 | 0 | +14.92(+0.45%) |
Nov 26, 2019 | 3286 | 3311 | 3263 | 3288 | 0 | -3.35(-0.10%) |
Nov 25, 2019 | 3251 | 3308 | 3242 | 3291 | 0 | +56.54(+1.75%) |
Nov 22, 2019 | 3212 | 3255 | 3195 | 3235 | 0 | +27.66(+0.86%) |
Nov 21, 2019 | 3193 | 3220 | 3163 | 3207 | 0 | +20.81(+0.65%) |
Nov 20, 2019 | 3164 | 3210 | 3149 | 3186 | 0 | +14.42(+0.45%) |
Nov 19, 2019 | 3149 | 3196 | 3131 | 3172 | 0 | +32.83(+1.05%) |
Nov 18, 2019 | 3145 | 3164 | 3114 | 3139 | 0 | -9.98(-0.32%) |
Nov 15, 2019 | 3124 | 3160 | 3102 | 3149 | 0 | +42.35(+1.36%) |
Nov 14, 2019 | 3119 | 3135 | 3060 | 3107 | 0 | -18.13(-0.58%) |
Nov 13, 2019 | 3130 | 3156 | 3093 | 3125 | 0 | -15.99(-0.51%) |
Nov 12, 2019 | 3139 | 3179 | 3115 | 3141 | 0 | +5.69(+0.18%) |
Nov 11, 2019 | 3130 | 3150 | 3105 | 3135 | 0 | -5.50(-0.18%) |
Nov 08, 2019 | 3082 | 3149 | 3070 | 3141 | 0 | +53.87(+1.75%) |
Nov 07, 2019 | 3101 | 3122 | 3061 | 3087 | 0 | -7.35(-0.24%) |
Nov 06, 2019 | 3102 | 3130 | 3071 | 3094 | 0 | -4.76(-0.15%) |
Nov 05, 2019 | 3103 | 3148 | 3071 | 3099 | 0 | +13.47(+0.44%) |
Nov 04, 2019 | 3115 | 3135 | 3068 | 3085 | 0 | -17.88(-0.58%) |
Nov 01, 2019 | 3074 | 3128 | 3063 | 3103 | 0 | +43.43(+1.42%) |
Oct 31, 2019 | 3039 | 3083 | 3013 | 3060 | 0 | +11.19(+0.37%) |
Oct 30, 2019 | 3036 | 3073 | 3001 | 3049 | 0 | +7.05(+0.23%) |
Oct 29, 2019 | 3021 | 3074 | 3004 | 3042 | 0 | +22.17(+0.73%) |
Oct 28, 2019 | 2976 | 3037 | 2961 | 3020 | 0 | +42.60(+1.43%) |
Oct 25, 2019 | 2963 | 3002 | 2935 | 2977 | 0 | -27.52(-0.92%) |
Oct 24, 2019 | 3007 | 3026 | 2970 | 3004 | 0 | +3.73(+0.12%) |
Oct 23, 2019 | 2996 | 3032 | 2971 | 3001 | 0 | +3.22(+0.11%) |
Oct 22, 2019 | 3045 | 3084 | 2981 | 2998 | 0 | +85.37(+2.93%) |
Oct 21, 2019 | 2905 | 2929 | 2879 | 2912 | 0 | +22.86(+0.79%) |
Oct 18, 2019 | 2904 | 2920 | 2860 | 2889 | 0 | -7.89(-0.27%) |
Oct 17, 2019 | 2890 | 2919 | 2873 | 2897 | 0 | +4.60(+0.16%) |
Oct 16, 2019 | 2892 | 2915 | 2873 | 2893 | 0 | -5.88(-0.20%) |
Oct 15, 2019 | 2880 | 2912 | 2870 | 2898 | 0 | +24.03(+0.84%) |
Oct 14, 2019 | 2848 | 2897 | 2842 | 2874 | 0 | +25.03(+0.88%) |
Oct 11, 2019 | 2846 | 2886 | 2832 | 2849 | 0 | +27.66(+0.98%) |
Oct 10, 2019 | 2798 | 2832 | 2786 | 2822 | 0 | +30.14(+1.08%) |
Oct 09, 2019 | 2797 | 2816 | 2773 | 2792 | 0 | +18.62(+0.67%) |
Oct 08, 2019 | 2795 | 2818 | 2755 | 2773 | 0 | -40.09(-1.43%) |
Oct 07, 2019 | 2795 | 2844 | 2785 | 2813 | 0 | +8.89(+0.32%) |
Oct 04, 2019 | 2782 | 2818 | 2766 | 2804 | 0 | +27.62(+0.99%) |
Oct 03, 2019 | 2738 | 2783 | 2718 | 2777 | 0 | +40.83(+1.49%) |
Oct 02, 2019 | 2781 | 2791 | 2719 | 2736 | 0 | -52.12(-1.87%) |
Oct 01, 2019 | 2811 | 2845 | 2771 | 2788 | 0 | -24.53(-0.87%) |
Sep 30, 2019 | 2796 | 2847 | 2777 | 2812 | 0 | +13.45(+0.48%) |
Sep 27, 2019 | 2818 | 2840 | 2779 | 2799 | 0 | -8.60(-0.31%) |
Sep 26, 2019 | 2840 | 2849 | 2785 | 2808 | 0 | -30.67(-1.08%) |
Sep 25, 2019 | 2847 | 2870 | 2824 | 2838 | 0 | -5.74(-0.20%) |
Sep 24, 2019 | 2897 | 2906 | 2829 | 2844 | 0 | -41.47(-1.44%) |
Sep 23, 2019 | 2897 | 2916 | 2868 | 2885 | 0 | -10.31(-0.36%) |
Sep 20, 2019 | 2870 | 2924 | 2860 | 2896 | 0 | +26.75(+0.93%) |
Sep 19, 2019 | 2862 | 2889 | 2850 | 2869 | 0 | +8.70(+0.30%) |
Sep 18, 2019 | 2872 | 2885 | 2831 | 2860 | 0 | -13.02(-0.45%) |
Sep 17, 2019 | 2850 | 2886 | 2835 | 2873 | 0 | +20.03(+0.70%) |
Sep 16, 2019 | 2849 | 2880 | 2827 | 2853 | 0 | +0.03(+0.00%) |
Sep 13, 2019 | 2844 | 2885 | 2828 | 2853 | 0 | +14.39(+0.51%) |
Sep 12, 2019 | 2863 | 2882 | 2817 | 2839 | 0 | -21.48(-0.75%) |
Sep 11, 2019 | 2838 | 2887 | 2822 | 2860 | 0 | +23.54(+0.83%) |
Sep 10, 2019 | 2822 | 2869 | 2781 | 2837 | 0 | +1.16(+0.04%) |
Sep 09, 2019 | 2834 | 2863 | 2790 | 2836 | 0 | -18.78(-0.66%) |
Sep 06, 2019 | 2860 | 2880 | 2832 | 2854 | 0 | +1.83(+0.06%) |
Sep 05, 2019 | 2841 | 2871 | 2825 | 2853 | 0 | +25.75(+0.91%) |
Sep 04, 2019 | 2838 | 2850 | 2787 | 2827 | 0 | +6.86(+0.24%) |
Sep 03, 2019 | 2842 | 2858 | 2797 | 2820 | 0 | -35.92(-1.26%) |
Aug 30, 2019 | 2871 | 2886 | 2832 | 2856 | 0 | -0.68(-0.02%) |
Aug 29, 2019 | 2876 | 2888 | 2834 | 2857 | 0 | +4.36(+0.15%) |
Aug 28, 2019 | 2829 | 2879 | 2816 | 2852 | 0 | +12.01(+0.42%) |
Aug 27, 2019 | 2860 | 2886 | 2825 | 2840 | 0 | -4.45(-0.16%) |
Aug 26, 2019 | 2837 | 2870 | 2803 | 2845 | 0 | +43.15(+1.54%) |
Aug 23, 2019 | 2865 | 2881 | 2787 | 2801 | 0 | -68.50(-2.39%) |
Aug 22, 2019 | 2890 | 2902 | 2844 | 2870 | 0 | -12.03(-0.42%) |
Aug 21, 2019 | 2876 | 2896 | 2858 | 2882 | 0 | +24.31(+0.85%) |
Aug 20, 2019 | 2888 | 2899 | 2851 | 2858 | 0 | -32.54(-1.13%) |
Aug 19, 2019 | 2872 | 2905 | 2849 | 2890 | 0 | +30.77(+1.08%) |
Aug 16, 2019 | 2833 | 2877 | 2810 | 2859 | 0 | +54.23(+1.93%) |
Aug 15, 2019 | 2814 | 2833 | 2789 | 2805 | 0 | +2.25(+0.08%) |
Aug 14, 2019 | 2838 | 2866 | 2793 | 2803 | 0 | -71.83(-2.50%) |
Aug 13, 2019 | 2841 | 2921 | 2834 | 2875 | 0 | +20.48(+0.72%) |
Aug 12, 2019 | 2846 | 2907 | 2807 | 2854 | 0 | +2.81(+0.10%) |
Aug 09, 2019 | 2812 | 2890 | 2776 | 2852 | 0 | +33.61(+1.19%) |
Aug 08, 2019 | 2785 | 2826 | 2769 | 2818 | 0 | +35.70(+1.28%) |
Aug 07, 2019 | 2762 | 2798 | 2723 | 2782 | 0 | +0.10(+0.00%) |
Aug 06, 2019 | 2751 | 2793 | 2717 | 2782 | 0 | +39.34(+1.43%) |
Aug 05, 2019 | 2783 | 2796 | 2721 | 2743 | 0 | -69.30(-2.46%) |
Aug 02, 2019 | 2815 | 2839 | 2777 | 2812 | 0 | -12.32(-0.44%) |
Aug 01, 2019 | 2818 | 2873 | 2790 | 2824 | 0 | +11.47(+0.41%) |
Jul 31, 2019 | 2799 | 2856 | 2754 | 2813 | 0 | +13.47(+0.48%) |
Jul 30, 2019 | 2779 | 2815 | 2755 | 2799 | 0 | +12.68(+0.46%) |
Jul 29, 2019 | 2787 | 2809 | 2759 | 2787 | 0 | +10.55(+0.38%) |
Jul 26, 2019 | 2752 | 2784 | 2731 | 2776 | 0 | +23.89(+0.87%) |
Jul 25, 2019 | 2767 | 2789 | 2732 | 2752 | 0 | -17.76(-0.64%) |
Jul 24, 2019 | 2764 | 2787 | 2736 | 2770 | 0 | +0.89(+0.03%) |
Jul 23, 2019 | 2750 | 2788 | 2728 | 2769 | 0 | +33.76(+1.23%) |
Jul 22, 2019 | 2746 | 2769 | 2722 | 2735 | 0 | -6.04(-0.22%) |
Jul 19, 2019 | 2791 | 2799 | 2734 | 2741 | 0 | -40.66(-1.46%) |
Jul 18, 2019 | 2758 | 2798 | 2739 | 2782 | 0 | +21.75(+0.79%) |
Jul 17, 2019 | 2766 | 2790 | 2747 | 2760 | 0 | +3.17(+0.11%) |
Jul 16, 2019 | 2770 | 2785 | 2740 | 2757 | 0 | -9.49(-0.34%) |
Jul 15, 2019 | 2748 | 2785 | 2732 | 2767 | 0 | +26.43(+0.96%) |
Jul 12, 2019 | 2761 | 2777 | 2725 | 2740 | 0 | -65.55(-2.34%) |
Jul 11, 2019 | 2847 | 2853 | 2773 | 2806 | 0 | -54.17(-1.89%) |
Jul 10, 2019 | 2874 | 2897 | 2833 | 2860 | 0 | -10.57(-0.37%) |
Jul 09, 2019 | 2837 | 2882 | 2824 | 2871 | 0 | +19.96(+0.70%) |
Jul 08, 2019 | 2882 | 2888 | 2820 | 2851 | 0 | -43.32(-1.50%) |
Jul 05, 2019 | 2914 | 2938 | 2881 | 2894 | 0 | -35.24(-1.20%) |
Jul 03, 2019 | 2914 | 2939 | 2896 | 2929 | 0 | +25.18(+0.87%) |
Jul 02, 2019 | 2902 | 2915 | 2870 | 2904 | 0 | +7.59(+0.26%) |
Jul 01, 2019 | 2907 | 2923 | 2871 | 2896 | 0 | +21.25(+0.74%) |
Jun 28, 2019 | 2858 | 2897 | 2842 | 2875 | 0 | +15.32(+0.54%) |
Jun 27, 2019 | 2847 | 2880 | 2830 | 2860 | 0 | +18.61(+0.66%) |
Jun 26, 2019 | 2882 | 2893 | 2827 | 2841 | 0 | -35.70(-1.24%) |
Jun 25, 2019 | 2882 | 2925 | 2855 | 2877 | 0 | -3.29(-0.11%) |
Jun 24, 2019 | 2914 | 2931 | 2875 | 2880 | 0 | -57.61(-1.96%) |
Jun 21, 2019 | 2904 | 2946 | 2877 | 2938 | 0 | +32.92(+1.13%) |
Jun 20, 2019 | 2906 | 2934 | 2875 | 2905 | 0 | +26.09(+0.91%) |
Jun 19, 2019 | 2860 | 2889 | 2844 | 2879 | 0 | +15.91(+0.56%) |
Jun 18, 2019 | 2855 | 2899 | 2837 | 2863 | 0 | +24.60(+0.87%) |
Jun 17, 2019 | 2797 | 2850 | 2784 | 2838 | 0 | +49.07(+1.76%) |
Jun 14, 2019 | 2802 | 2822 | 2776 | 2789 | 0 | -14.27(-0.51%) |
Jun 13, 2019 | 2791 | 2817 | 2774 | 2804 | 0 | +13.41(+0.48%) |
Jun 12, 2019 | 2776 | 2808 | 2762 | 2790 | 0 | +18.14(+0.65%) |
Jun 11, 2019 | 2789 | 2811 | 2759 | 2772 | 0 | -3.48(-0.13%) |
Jun 10, 2019 | 2782 | 2808 | 2756 | 2775 | 0 | -3.41(-0.12%) |
Jun 07, 2019 | 2751 | 2793 | 2724 | 2779 | 0 | +46.50(+1.70%) |
Jun 06, 2019 | 2748 | 2769 | 2723 | 2732 | 0 | -15.31(-0.56%) |
Jun 05, 2019 | 2760 | 2771 | 2722 | 2748 | 0 | +0.48(+0.02%) |
Jun 04, 2019 | 2726 | 2762 | 2697 | 2747 | 0 | +37.89(+1.40%) |
Jun 03, 2019 | 2689 | 2755 | 2669 | 2709 | 0 | +46.97(+1.76%) |
May 31, 2019 | 2680 | 2700 | 2651 | 2662 | 0 | -38.32(-1.42%) |
May 30, 2019 | 2695 | 2717 | 2674 | 2701 | 0 | +9.07(+0.34%) |
May 29, 2019 | 2696 | 2714 | 2666 | 2692 | 0 | -20.54(-0.76%) |
May 28, 2019 | 2753 | 2778 | 2709 | 2712 | 0 | -47.05(-1.71%) |
May 24, 2019 | 2770 | 2791 | 2743 | 2759 | 0 | -0.98(-0.04%) |
May 23, 2019 | 2760 | 2783 | 2730 | 2760 | 0 | -10.55(-0.38%) |
May 22, 2019 | 2740 | 2785 | 2718 | 2771 | 0 | +21.17(+0.77%) |
May 21, 2019 | 2727 | 2765 | 2714 | 2750 | 0 | +37.28(+1.37%) |
May 20, 2019 | 2718 | 2741 | 2696 | 2712 | 0 | -24.93(-0.91%) |
May 17, 2019 | 2732 | 2770 | 2720 | 2737 | 0 | -8.28(-0.30%) |
May 16, 2019 | 2731 | 2778 | 2725 | 2745 | 0 | +17.62(+0.65%) |
May 15, 2019 | 2689 | 2743 | 2673 | 2728 | 0 | +23.36(+0.86%) |
May 14, 2019 | 2692 | 2732 | 2680 | 2704 | 0 | +19.51(+0.73%) |
May 13, 2019 | 2709 | 2725 | 2664 | 2685 | 0 | -71.00(-2.58%) |
May 10, 2019 | 2769 | 2784 | 2701 | 2756 | 0 | -12.37(-0.45%) |
May 09, 2019 | 2757 | 2782 | 2719 | 2768 | 0 | -7.48(-0.27%) |
May 08, 2019 | 2770 | 2804 | 2744 | 2776 | 0 | -0.61(-0.02%) |
May 07, 2019 | 2808 | 2832 | 2756 | 2776 | 0 | -64.32(-2.26%) |
May 06, 2019 | 2789 | 2849 | 2772 | 2841 | 0 | +13.95(+0.49%) |
May 03, 2019 | 2800 | 2843 | 2785 | 2827 | 0 | +40.94(+1.47%) |
May 02, 2019 | 2775 | 2813 | 2748 | 2786 | 0 | +11.21(+0.40%) |