Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1956 | 2029 | 1935 | 1949 | 0 | +1.58(+0.08%) |
Apr 29, 2010 | 1885 | 1969 | 1865 | 1947 | 0 | +79.21(+4.24%) |
Apr 28, 2010 | 1871 | 1887 | 1836 | 1868 | 0 | +9.24(+0.50%) |
Apr 27, 2010 | 1912 | 1931 | 1853 | 1859 | 0 | -63.93(-3.32%) |
Apr 26, 2010 | 1934 | 1969 | 1879 | 1923 | 0 | -9.96(-0.52%) |
Apr 23, 2010 | 1897 | 1958 | 1887 | 1933 | 0 | +38.57(+2.04%) |
Apr 22, 2010 | 1847 | 1901 | 1826 | 1894 | 0 | +25.17(+1.35%) |
Apr 21, 2010 | 1846 | 1878 | 1836 | 1869 | 0 | +27.75(+1.51%) |
Apr 20, 2010 | 1817 | 1859 | 1807 | 1841 | 0 | +36.20(+2.01%) |
Apr 19, 2010 | 1795 | 1839 | 1762 | 1805 | 0 | +25.34(+1.42%) |
Apr 16, 2010 | 1801 | 1806 | 1747 | 1780 | 0 | -32.05(-1.77%) |
Apr 15, 2010 | 1823 | 1852 | 1803 | 1812 | 0 | -21.85(-1.19%) |
Apr 14, 2010 | 1783 | 1840 | 1778 | 1834 | 0 | +55.76(+3.14%) |
Apr 13, 2010 | 1758 | 1784 | 1748 | 1778 | 0 | +19.90(+1.13%) |
Apr 12, 2010 | 1739 | 1775 | 1716 | 1758 | 0 | +23.14(+1.33%) |
Apr 09, 2010 | 1709 | 1741 | 1682 | 1735 | 0 | +29.98(+1.76%) |
Apr 08, 2010 | 1684 | 1718 | 1660 | 1705 | 0 | +10.78(+0.64%) |
Apr 07, 2010 | 1715 | 1743 | 1673 | 1694 | 0 | -8.28(-0.49%) |
Apr 06, 2010 | 1691 | 1718 | 1673 | 1702 | 0 | -3.88(-0.23%) |
Apr 05, 2010 | 1700 | 1723 | 1684 | 1706 | 0 | +17.42(+1.03%) |
Apr 01, 2010 | 1689 | 1689 | 1689 | 0 | +14.78(+0.88%) | |
Mar 31, 2010 | 1674 | 1701 | 1660 | 1674 | 0 | -5.29(-0.31%) |
Mar 30, 2010 | 1685 | 1713 | 1663 | 1679 | 0 | -9.73(-0.58%) |
Mar 29, 2010 | 1661 | 1696 | 1642 | 1689 | 0 | +40.64(+2.47%) |
Mar 26, 2010 | 1657 | 1670 | 1634 | 1648 | 0 | +0.41(+0.02%) |
Mar 25, 2010 | 1679 | 1701 | 1630 | 1648 | 0 | -16.42(-0.99%) |
Mar 24, 2010 | 1666 | 1687 | 1657 | 1665 | 0 | -9.91(-0.59%) |
Mar 23, 2010 | 1668 | 1698 | 1646 | 1674 | 0 | +7.35(+0.44%) |
Mar 22, 2010 | 1614 | 1683 | 1608 | 1667 | 0 | +34.94(+2.14%) |
Mar 19, 2010 | 1680 | 1682 | 1620 | 1632 | 0 | -40.40(-2.42%) |
Mar 18, 2010 | 1678 | 1699 | 1664 | 1673 | 0 | -3.41(-0.20%) |
Mar 17, 2010 | 1664 | 1697 | 1655 | 1676 | 0 | +15.35(+0.92%) |
Mar 16, 2010 | 1671 | 1679 | 1642 | 1661 | 0 | -6.31(-0.38%) |
Mar 15, 2010 | 1655 | 1681 | 1650 | 1667 | 0 | +0.31(+0.02%) |
Mar 12, 2010 | 1683 | 1691 | 1640 | 1667 | 0 | -10.31(-0.61%) |
Mar 11, 2010 | 1664 | 1691 | 1649 | 1677 | 0 | +3.47(+0.21%) |
Mar 10, 2010 | 1674 | 1702 | 1658 | 1673 | 0 | +2.61(+0.16%) |
Mar 09, 2010 | 1654 | 1688 | 1641 | 1671 | 0 | +12.33(+0.74%) |
Mar 08, 2010 | 1635 | 1667 | 1624 | 1658 | 0 | +24.46(+1.50%) |
Mar 05, 2010 | 1611 | 1641 | 1597 | 1634 | 0 | +35.37(+2.21%) |
Mar 04, 2010 | 1601 | 1610 | 1579 | 1599 | 0 | -1.90(-0.12%) |
Mar 03, 2010 | 1590 | 1612 | 1576 | 1601 | 0 | +12.60(+0.79%) |
Mar 02, 2010 | 1595 | 1616 | 1568 | 1588 | 0 | -8.26(-0.52%) |
Mar 01, 2010 | 1553 | 1600 | 1543 | 1596 | 0 | +42.65(+2.75%) |
Feb 26, 2010 | 1409 | 1571 | 1495 | 1554 | 0 | +70.20(+4.73%) |
Feb 25, 2010 | 1349 | 1488 | 1430 | 1483 | 0 | +12.78(+0.87%) |
Feb 24, 2010 | 1377 | 1495 | 1439 | 1471 | 0 | +2.51(+0.17%) |
Feb 23, 2010 | 1392 | 1498 | 1457 | 1468 | 0 | -18.62(-1.25%) |
Feb 22, 2010 | 1390 | 1499 | 1474 | 1487 | 0 | +7.83(+0.53%) |
Feb 19, 2010 | 1380 | 1496 | 1464 | 1479 | 0 | -0.64(-0.04%) |
Feb 18, 2010 | 1364 | 1485 | 1443 | 1480 | 0 | +20.73(+1.42%) |
Feb 17, 2010 | 1442 | 1478 | 1432 | 1459 | 0 | +19.93(+1.39%) |
Feb 16, 2010 | 1322 | 1444 | 1393 | 1439 | 0 | +40.90(+2.93%) |
Feb 12, 2010 | 1398 | 1398 | 1398 | 0 | +5.64(+0.41%) | |
Feb 11, 2010 | 1288 | 1401 | 1358 | 1392 | 0 | +14.46(+1.05%) |
Feb 10, 2010 | 1386 | 1403 | 1354 | 1378 | 0 | -11.97(-0.86%) |
Feb 09, 2010 | 1379 | 1407 | 1354 | 1390 | 0 | +30.32(+2.23%) |
Feb 08, 2010 | 1285 | 1400 | 1352 | 1360 | 0 | -14.37(-1.05%) |
Feb 05, 2010 | 1296 | 1392 | 1323 | 1374 | 0 | -12.63(-0.91%) |
Feb 04, 2010 | 1331 | 1431 | 1382 | 1386 | 0 | -53.00(-3.68%) |
Feb 03, 2010 | 1422 | 1453 | 1406 | 1440 | 0 | +5.94(+0.41%) |
Feb 02, 2010 | 1280 | 1445 | 1373 | 1434 | 0 | +58.72(+4.27%) |
Feb 01, 2010 | 1260 | 1386 | 1345 | 1375 | 0 | +27.48(+2.04%) |
Jan 29, 2010 | 1381 | 1391 | 1339 | 1347 | 0 | -26.20(-1.91%) |
Jan 28, 2010 | 1392 | 1413 | 1364 | 1374 | 0 | -16.73(-1.20%) |
Jan 27, 2010 | 1377 | 1398 | 1354 | 1390 | 0 | +5.56(+0.40%) |
Jan 26, 2010 | 1308 | 1415 | 1378 | 1385 | 0 | -22.61(-1.61%) |
Jan 25, 2010 | 1328 | 1441 | 1374 | 1407 | 0 | +2.14(+0.15%) |
Jan 22, 2010 | 1320 | 1451 | 1390 | 1405 | 0 | -9.70(-0.69%) |
Jan 21, 2010 | 1452 | 1459 | 1405 | 1415 | 0 | -34.32(-2.37%) |
Jan 20, 2010 | 1370 | 1476 | 1429 | 1449 | 0 | -33.42(-2.25%) |
Jan 19, 2010 | 1377 | 1498 | 1460 | 1483 | 0 | +9.59(+0.65%) |
Jan 15, 2010 | 1473 | 1473 | 1473 | 0 | -27.89(-1.86%) | |
Jan 14, 2010 | 1404 | 1515 | 1491 | 1501 | 0 | -1.88(-0.13%) |
Jan 13, 2010 | 1505 | 1517 | 1486 | 1503 | 0 | +4.37(+0.29%) |
Jan 12, 2010 | 1425 | 1535 | 1483 | 1498 | 0 | -38.51(-2.51%) |
Jan 11, 2010 | 1535 | 1557 | 1507 | 1537 | 0 | -3.71(-0.24%) |
Jan 08, 2010 | 1507 | 1546 | 1500 | 1541 | 0 | +32.38(+2.15%) |
Jan 07, 2010 | 1398 | 1523 | 1474 | 1508 | 0 | +19.82(+1.33%) |
Jan 06, 2010 | 1499 | 1512 | 1480 | 1488 | 0 | -9.40(-0.63%) |
Jan 05, 2010 | 1503 | 1513 | 1479 | 1498 | 0 | -4.96(-0.33%) |
Jan 04, 2010 | 1495 | 1521 | 1480 | 1503 | 0 | +31.11(+2.11%) |
Dec 31, 2009 | 1472 | 1472 | 1472 | 0 | -27.50(-1.83%) | |
Dec 30, 2009 | 1495 | 1522 | 1480 | 1499 | 0 | -7.48(-0.50%) |
Dec 29, 2009 | 1504 | 1516 | 1486 | 1507 | 0 | +8.43(+0.56%) |
Dec 28, 2009 | 1507 | 1527 | 1475 | 1498 | 0 | +5.82(+0.39%) |
Dec 24, 2009 | 1416 | 1506 | 1479 | 1492 | 0 | -2.89(-0.19%) |
Dec 23, 2009 | 1483 | 1506 | 1460 | 1495 | 0 | +17.59(+1.19%) |
Dec 22, 2009 | 1448 | 1489 | 1444 | 1478 | 0 | +33.16(+2.30%) |
Dec 21, 2009 | 1435 | 1458 | 1417 | 1445 | 0 | +24.32(+1.71%) |
Dec 18, 2009 | 1444 | 1455 | 1391 | 1420 | 0 | -17.51(-1.22%) |
Dec 17, 2009 | 1461 | 1478 | 1428 | 1438 | 0 | -12.45(-0.86%) |
Dec 16, 2009 | 1352 | 1463 | 1428 | 1450 | 0 | +22.07(+1.55%) |
Dec 15, 2009 | 1350 | 1449 | 1408 | 1428 | 0 | -12.04(-0.84%) |
Dec 14, 2009 | 1431 | 1443 | 1423 | 1440 | 0 | +29.49(+2.09%) |
Dec 11, 2009 | 1396 | 1419 | 1381 | 1411 | 0 | +20.28(+1.46%) |
Dec 10, 2009 | 1384 | 1406 | 1366 | 1390 | 0 | +14.46(+1.05%) |
Dec 09, 2009 | 1350 | 1390 | 1336 | 1376 | 0 | +7.46(+0.55%) |
Dec 08, 2009 | 1339 | 1377 | 1319 | 1369 | 0 | +13.40(+0.99%) |
Dec 07, 2009 | 1345 | 1368 | 1334 | 1355 | 0 | +9.43(+0.70%) |
Dec 04, 2009 | 1320 | 1356 | 1310 | 1346 | 0 | +49.46(+3.82%) |
Dec 03, 2009 | 1247 | 1340 | 1288 | 1296 | 0 | -25.98(-1.96%) |
Dec 02, 2009 | 1312 | 1358 | 1308 | 1322 | 0 | +6.88(+0.52%) |
Dec 01, 2009 | 1281 | 1327 | 1270 | 1315 | 0 | +49.01(+3.87%) |
Nov 30, 2009 | 1191 | 1278 | 1226 | 1266 | 0 | -6.74(-0.53%) |
Nov 27, 2009 | 1184 | 1297 | 1244 | 1273 | 0 | -28.93(-2.22%) |
Nov 25, 2009 | 1302 | 1302 | 1302 | 0 | -4.53(-0.35%) | |
Nov 24, 2009 | 1211 | 1313 | 1265 | 1307 | 0 | +21.83(+1.70%) |
Nov 23, 2009 | 1286 | 1311 | 1269 | 1285 | 0 | +19.07(+1.51%) |
Nov 20, 2009 | 1268 | 1285 | 1245 | 1266 | 0 | -11.31(-0.89%) |
Nov 19, 2009 | 1316 | 1330 | 1257 | 1277 | 0 | -55.47(-4.16%) |
Nov 18, 2009 | 1353 | 1362 | 1323 | 1332 | 0 | -20.73(-1.53%) |
Nov 17, 2009 | 1361 | 1374 | 1329 | 1353 | 0 | -9.84(-0.72%) |
Nov 16, 2009 | 1341 | 1386 | 1336 | 1363 | 0 | +30.38(+2.28%) |
Nov 13, 2009 | 1336 | 1350 | 1312 | 1333 | 0 | -8.45(-0.63%) |
Nov 12, 2009 | 1387 | 1403 | 1325 | 1341 | 0 | -45.37(-3.27%) |
Nov 11, 2009 | 1402 | 1426 | 1376 | 1386 | 0 | +3.17(+0.23%) |
Nov 10, 2009 | 1368 | 1404 | 1361 | 1383 | 0 | +1.18(+0.09%) |
Nov 09, 2009 | 1361 | 1391 | 1347 | 1382 | 0 | +36.05(+2.68%) |
Nov 06, 2009 | 1324 | 1359 | 1307 | 1346 | 0 | +21.26(+1.60%) |
Nov 05, 2009 | 1296 | 1351 | 1287 | 1325 | 0 | +44.56(+3.48%) |
Nov 04, 2009 | 1321 | 1343 | 1271 | 1280 | 0 | -30.12(-2.30%) |
Nov 03, 2009 | 1226 | 1324 | 1217 | 1310 | 0 | +79.70(+6.48%) |
Nov 02, 2009 | 1285 | 1298 | 1207 | 1231 | 0 | -45.91(-3.60%) |
Oct 30, 2009 | 1330 | 1370 | 1237 | 1277 | 0 | -85.43(-6.27%) |
Oct 29, 2009 | 1340 | 1385 | 1316 | 1362 | 0 | +59.96(+4.61%) |
Oct 28, 2009 | 1343 | 1358 | 1296 | 1302 | 0 | -46.80(-3.47%) |
Oct 27, 2009 | 1377 | 1393 | 1333 | 1349 | 0 | -28.03(-2.04%) |
Oct 26, 2009 | 1410 | 1446 | 1362 | 1377 | 0 | -37.59(-2.66%) |
Oct 23, 2009 | 1415 | 1427 | 1399 | 1414 | 0 | -3.82(-0.27%) |
Oct 22, 2009 | 1372 | 1439 | 1348 | 1418 | 0 | +46.29(+3.37%) |
Oct 21, 2009 | 1415 | 1455 | 1367 | 1372 | 0 | -41.49(-2.94%) |
Oct 20, 2009 | 1400 | 1425 | 1395 | 1413 | 0 | -53.54(-3.65%) |
Oct 19, 2009 | 1448 | 1488 | 1436 | 1467 | 0 | +17.71(+1.22%) |
Oct 16, 2009 | 1470 | 1483 | 1430 | 1449 | 0 | -27.96(-1.89%) |
Oct 15, 2009 | 1469 | 1496 | 1451 | 1477 | 0 | -6.11(-0.41%) |
Oct 14, 2009 | 1461 | 1495 | 1436 | 1483 | 0 | +45.44(+3.16%) |
Oct 13, 2009 | 1354 | 1467 | 1406 | 1438 | 0 | +10.79(+0.76%) |
Oct 12, 2009 | 1420 | 1444 | 1389 | 1427 | 0 | +43.01(+3.11%) |
Oct 09, 2009 | 1370 | 1394 | 1351 | 1384 | 0 | +9.97(+0.73%) |
Oct 08, 2009 | 1356 | 1408 | 1349 | 1374 | 0 | +26.73(+1.98%) |
Oct 07, 2009 | 1355 | 1366 | 1329 | 1347 | 0 | -13.25(-0.97%) |
Oct 06, 2009 | 1362 | 1399 | 1339 | 1361 | 0 | +14.69(+1.09%) |
Oct 05, 2009 | 1322 | 1353 | 1314 | 1346 | 0 | +32.71(+2.49%) |
Oct 02, 2009 | 1323 | 1334 | 1284 | 1313 | 0 | -20.44(-1.53%) |
Oct 01, 2009 | 1394 | 1402 | 1324 | 1334 | 0 | -74.66(-5.30%) |
Sep 30, 2009 | 1420 | 1444 | 1372 | 1408 | 0 | -37.67(-2.61%) |
Sep 29, 2009 | 1424 | 1461 | 1406 | 1446 | 0 | +27.51(+1.94%) |
Sep 28, 2009 | 1403 | 1438 | 1393 | 1418 | 0 | +22.38(+1.60%) |
Sep 25, 2009 | 1362 | 1438 | 1379 | 1396 | 0 | -28.12(-1.97%) |
Sep 24, 2009 | 1425 | 1493 | 1391 | 1424 | 0 | -41.45(-2.83%) |
Sep 23, 2009 | 1497 | 1515 | 1454 | 1466 | 0 | -29.30(-1.96%) |
Sep 22, 2009 | 1494 | 1517 | 1474 | 1495 | 0 | +9.56(+0.64%) |
Sep 21, 2009 | 1458 | 1504 | 1456 | 1485 | 0 | +4.36(+0.29%) |
Sep 18, 2009 | 1486 | 1507 | 1460 | 1481 | 0 | +10.19(+0.69%) |
Sep 17, 2009 | 1484 | 1513 | 1454 | 1471 | 0 | -14.91(-1.00%) |
Sep 16, 2009 | 1439 | 1509 | 1436 | 1486 | 0 | +51.99(+3.63%) |
Sep 15, 2009 | 1401 | 1441 | 1394 | 1434 | 0 | +31.56(+2.25%) |
Sep 14, 2009 | 1368 | 1410 | 1343 | 1402 | 0 | +10.67(+0.77%) |
Sep 11, 2009 | 1388 | 1416 | 1375 | 1392 | 0 | -1.59(-0.11%) |
Sep 10, 2009 | 1342 | 1409 | 1368 | 1393 | 0 | +5.40(+0.39%) |
Sep 09, 2009 | 1360 | 1401 | 1347 | 1388 | 0 | +26.17(+1.92%) |
Sep 08, 2009 | 1352 | 1376 | 1341 | 1362 | 0 | +22.52(+1.68%) |
Sep 04, 2009 | 1339 | 1339 | 1339 | 0 | +32.08(+2.45%) | |
Sep 03, 2009 | 1322 | 1330 | 1280 | 1307 | 0 | -12.40(-0.94%) |
Sep 02, 2009 | 1318 | 1341 | 1297 | 1319 | 0 | -5.66(-0.43%) |
Sep 01, 2009 | 1322 | 1411 | 1318 | 1325 | 0 | -51.69(-3.75%) |
Aug 31, 2009 | 1389 | 1393 | 1354 | 1377 | 0 | -22.05(-1.58%) |
Aug 28, 2009 | 1386 | 1413 | 1365 | 1399 | 0 | +29.12(+2.13%) |
Aug 27, 2009 | 1376 | 1385 | 1319 | 1370 | 0 | +2.13(+0.16%) |
Aug 26, 2009 | 1303 | 1388 | 1328 | 1368 | 0 | +16.34(+1.21%) |
Aug 25, 2009 | 1336 | 1382 | 1327 | 1351 | 0 | +28.46(+2.15%) |
Aug 24, 2009 | 1280 | 1349 | 1311 | 1323 | 0 | -4.60(-0.35%) |
Aug 21, 2009 | 1289 | 1348 | 1285 | 1327 | 0 | +42.27(+3.29%) |
Aug 20, 2009 | 1270 | 1297 | 1260 | 1285 | 0 | +13.36(+1.05%) |
Aug 19, 2009 | 1191 | 1286 | 1232 | 1272 | 0 | +5.61(+0.44%) |
Aug 18, 2009 | 1236 | 1279 | 1225 | 1266 | 0 | +16.73(+1.34%) |
Aug 17, 2009 | 1265 | 1272 | 1219 | 1249 | 0 | -40.42(-3.13%) |
Aug 14, 2009 | 1290 | 1346 | 1272 | 1290 | 0 | -52.29(-3.90%) |
Aug 13, 2009 | 1364 | 1372 | 1318 | 1342 | 0 | -15.18(-1.12%) |
Aug 12, 2009 | 1295 | 1382 | 1333 | 1357 | 0 | +18.23(+1.36%) |
Aug 11, 2009 | 1338 | 1359 | 1317 | 1339 | 0 | -34.59(-2.52%) |
Aug 10, 2009 | 1401 | 1414 | 1358 | 1374 | 0 | -33.27(-2.36%) |
Aug 07, 2009 | 1392 | 1442 | 1357 | 1407 | 0 | +51.22(+3.78%) |
Aug 06, 2009 | 1372 | 1400 | 1340 | 1356 | 0 | -16.63(-1.21%) |
Aug 05, 2009 | 1366 | 1397 | 1338 | 1372 | 0 | +6.64(+0.49%) |
Aug 04, 2009 | 1310 | 1398 | 1343 | 1366 | 0 | -5.65(-0.41%) |
Aug 03, 2009 | 1341 | 1405 | 1348 | 1371 | 0 | -7.40(-0.54%) |
Jul 31, 2009 | 1333 | 1406 | 1321 | 1379 | 0 | +68.73(+5.25%) |
Jul 30, 2009 | 1284 | 1347 | 1271 | 1310 | 0 | +29.43(+2.30%) |
Jul 29, 2009 | 1264 | 1304 | 1246 | 1281 | 0 | +0.97(+0.08%) |
Jul 28, 2009 | 1233 | 1286 | 1236 | 1280 | 0 | +40.19(+3.24%) |
Jul 27, 2009 | 1214 | 1261 | 1205 | 1239 | 0 | +31.95(+2.65%) |
Jul 24, 2009 | 1182 | 1211 | 1158 | 1207 | 0 | +19.35(+1.63%) |
Jul 23, 2009 | 1107 | 1195 | 1094 | 1188 | 0 | +75.93(+6.83%) |
Jul 22, 2009 | 1066 | 1132 | 1074 | 1112 | 0 | +20.22(+1.85%) |
Jul 21, 2009 | 1112 | 1122 | 1059 | 1092 | 0 | +86.88(+8.64%) |
Jun 26, 2009 | 1030 | 1044 | 992.10 | 1005 | 0 | -28.87(-2.79%) |
Jun 25, 2009 | 1020 | 1045 | 1014 | 1034 | 0 | +24.62(+2.44%) |
Jun 24, 2009 | 1001 | 1043 | 986.12 | 1009 | 0 | +22.14(+2.24%) |
Jun 23, 2009 | 1000 | 1019 | 964.26 | 987.15 | 0 | -18.55(-1.84%) |
Jun 22, 2009 | 1052 | 1060 | 1003 | 1006 | 0 | -60.10(-5.64%) |
Jun 19, 2009 | 1057 | 1088 | 1053 | 1066 | 0 | +20.36(+1.95%) |
Jun 18, 2009 | 1066 | 1068 | 1029 | 1045 | 0 | -20.20(-1.90%) |
Jun 17, 2009 | 1050 | 1090 | 1016 | 1066 | 0 | +7.43(+0.70%) |
Jun 16, 2009 | 1058 | 1109 | 1041 | 1058 | 0 | -27.73(-2.55%) |
Jun 15, 2009 | 1117 | 1125 | 1069 | 1086 | 0 | -46.92(-4.14%) |
Jun 12, 2009 | 1132 | 1141 | 1103 | 1133 | 0 | -6.47(-0.57%) |
Jun 11, 2009 | 1153 | 1169 | 1119 | 1139 | 0 | -5.08(-0.44%) |
Jun 10, 2009 | 1180 | 1182 | 1120 | 1144 | 0 | -32.14(-2.73%) |
Jun 09, 2009 | 1156 | 1194 | 1148 | 1177 | 0 | +21.31(+1.84%) |
Jun 08, 2009 | 1153 | 1176 | 1139 | 1155 | 0 | -5.17(-0.45%) |
Jun 05, 2009 | 1143 | 1176 | 1119 | 1160 | 0 | +31.65(+2.80%) |
Jun 04, 2009 | 1119 | 1136 | 1093 | 1129 | 0 | +15.03(+1.35%) |
Jun 03, 2009 | 1135 | 1158 | 1092 | 1114 | 0 | -33.17(-2.89%) |
Jun 02, 2009 | 1126 | 1169 | 1102 | 1147 | 0 | +14.11(+1.25%) |
Jun 01, 2009 | 1097 | 1162 | 1078 | 1133 | 0 | +56.22(+5.22%) |
May 29, 2009 | 1045 | 1091 | 1035 | 1077 | 0 | +39.12(+3.77%) |
May 28, 2009 | 1043 | 1060 | 1006 | 1037 | 0 | +1.31(+0.13%) |
May 27, 2009 | 1092 | 1115 | 1019 | 1036 | 0 | -63.71(-5.79%) |
May 26, 2009 | 1017 | 1114 | 1009 | 1100 | 0 | +66.26(+6.41%) |
May 25, 2009 | 1032 | 1051 | 994.06 | 1034 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1032 | 1051 | 994.06 | 1034 | 0 | +5.50(+0.53%) |
May 21, 2009 | 1048 | 1058 | 1000 | 1028 | 0 | -37.77(-3.54%) |
May 20, 2009 | 1096 | 1132 | 1056 | 1066 | 0 | -16.98(-1.57%) |
May 19, 2009 | 1086 | 1125 | 1062 | 1083 | 0 | -14.87(-1.35%) |
May 18, 2009 | 1071 | 1118 | 1066 | 1098 | 0 | +40.47(+3.83%) |
May 15, 2009 | 1050 | 1091 | 1033 | 1057 | 0 | -1.84(-0.17%) |
May 14, 2009 | 1040 | 1092 | 1020 | 1059 | 0 | +21.99(+2.12%) |
May 13, 2009 | 1099 | 1104 | 1032 | 1037 | 0 | -87.80(-7.81%) |
May 12, 2009 | 1176 | 1187 | 1088 | 1125 | 0 | -47.60(-4.06%) |
May 11, 2009 | 1190 | 1197 | 1142 | 1172 | 0 | -28.07(-2.34%) |
May 08, 2009 | 1223 | 1255 | 1180 | 1201 | 0 | -0.38(-0.03%) |
May 07, 2009 | 1280 | 1311 | 1189 | 1201 | 0 | -75.57(-5.92%) |
May 06, 2009 | 1313 | 1342 | 1254 | 1277 | 0 | -16.04(-1.24%) |
May 05, 2009 | 1267 | 1336 | 1250 | 1293 | 0 | +21.22(+1.67%) |
May 04, 2009 | 1250 | 1273 | 1229 | 1271 | 0 | +86.62(+7.31%) |