Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1988 | 1995 | 1959 | 1971 | 0 | -11.77(-0.59%) |
Apr 28, 2011 | 1971 | 1994 | 1948 | 1983 | 0 | +0.57(+0.03%) |
Apr 27, 2011 | 1959 | 1987 | 1944 | 1982 | 0 | +27.15(+1.39%) |
Apr 26, 2011 | 1943 | 1967 | 1934 | 1955 | 0 | +12.97(+0.67%) |
Apr 25, 2011 | 1964 | 1971 | 1932 | 1942 | 0 | -22.72(-1.16%) |
Apr 21, 2011 | 1967 | 1971 | 1940 | 1965 | 0 | +13.05(+0.67%) |
Apr 20, 2011 | 1958 | 1965 | 1939 | 1952 | 0 | +26.69(+1.39%) |
Apr 19, 2011 | 1929 | 1941 | 1906 | 1925 | 0 | +1.80(+0.09%) |
Apr 18, 2011 | 1911 | 1933 | 1900 | 1923 | 0 | -22.04(-1.13%) |
Apr 15, 2011 | 1931 | 1948 | 1911 | 1945 | 0 | +13.21(+0.68%) |
Apr 14, 2011 | 1918 | 1938 | 1912 | 1932 | 0 | -5.55(-0.29%) |
Apr 13, 2011 | 1953 | 1961 | 1911 | 1938 | 0 | -5.00(-0.26%) |
Apr 12, 2011 | 1947 | 1962 | 1930 | 1943 | 0 | -21.54(-1.10%) |
Apr 11, 2011 | 1968 | 1996 | 1951 | 1964 | 0 | -3.02(-0.15%) |
Apr 08, 2011 | 2036 | 2041 | 1960 | 1967 | 0 | -51.71(-2.56%) |
Apr 07, 2011 | 2017 | 2037 | 2004 | 2019 | 0 | +3.35(+0.17%) |
Apr 06, 2011 | 2034 | 2050 | 1999 | 2015 | 0 | -3.42(-0.17%) |
Apr 05, 2011 | 2001 | 2040 | 1984 | 2019 | 0 | +7.15(+0.36%) |
Apr 04, 2011 | 2029 | 2038 | 2001 | 2012 | 0 | -11.62(-0.57%) |
Apr 01, 2011 | 2004 | 2043 | 1987 | 2023 | 0 | +34.70(+1.74%) |
Mar 31, 2011 | 1960 | 1991 | 1955 | 1989 | 0 | +20.24(+1.03%) |
Mar 30, 2011 | 1947 | 1975 | 1933 | 1968 | 0 | +31.89(+1.65%) |
Mar 29, 2011 | 1912 | 1944 | 1904 | 1937 | 0 | +19.80(+1.03%) |
Mar 28, 2011 | 1939 | 1946 | 1908 | 1917 | 0 | -18.21(-0.94%) |
Mar 25, 2011 | 1918 | 1955 | 1906 | 1935 | 0 | +22.10(+1.16%) |
Mar 24, 2011 | 1902 | 1923 | 1883 | 1913 | 0 | +20.86(+1.10%) |
Mar 23, 2011 | 1881 | 1902 | 1856 | 1892 | 0 | +2.53(+0.13%) |
Mar 22, 2011 | 1905 | 1914 | 1873 | 1889 | 0 | -15.79(-0.83%) |
Mar 21, 2011 | 1876 | 1908 | 1869 | 1905 | 0 | +57.55(+3.11%) |
Mar 18, 2011 | 1861 | 1875 | 1837 | 1848 | 0 | +9.44(+0.51%) |
Mar 17, 2011 | 1865 | 1873 | 1831 | 1838 | 0 | +3.36(+0.18%) |
Mar 16, 2011 | 1856 | 1864 | 1820 | 1835 | 0 | -25.63(-1.38%) |
Mar 15, 2011 | 1848 | 1871 | 1837 | 1861 | 0 | +6.89(+0.37%) |
Mar 14, 2011 | 1842 | 1870 | 1839 | 1854 | 0 | -10.66(-0.57%) |
Mar 11, 2011 | 1855 | 1883 | 1842 | 1864 | 0 | +0.55(+0.03%) |
Mar 10, 2011 | 1885 | 1902 | 1855 | 1864 | 0 | -45.08(-2.36%) |
Mar 09, 2011 | 1860 | 1917 | 1845 | 1909 | 0 | +50.50(+2.72%) |
Mar 08, 2011 | 1805 | 1881 | 1793 | 1858 | 0 | +54.75(+3.04%) |
Mar 07, 2011 | 1852 | 1855 | 1787 | 1804 | 0 | -46.12(-2.49%) |
Mar 04, 2011 | 1884 | 1889 | 1839 | 1850 | 0 | -34.81(-1.85%) |
Mar 03, 2011 | 1885 | 1908 | 1863 | 1884 | 0 | +24.82(+1.33%) |
Mar 02, 2011 | 1839 | 1879 | 1836 | 1860 | 0 | +19.28(+1.05%) |
Mar 01, 2011 | 1872 | 1902 | 1830 | 1840 | 0 | -44.28(-2.35%) |
Feb 28, 2011 | 1876 | 1911 | 1857 | 1885 | 0 | +3.92(+0.21%) |
Feb 25, 2011 | 1830 | 1886 | 1826 | 1881 | 0 | +55.52(+3.04%) |
Feb 24, 2011 | 1842 | 1855 | 1792 | 1825 | 0 | -18.86(-1.02%) |
Feb 23, 2011 | 1834 | 1877 | 1799 | 1844 | 0 | -10.86(-0.59%) |
Feb 22, 2011 | 1891 | 1898 | 1840 | 1855 | 0 | -58.97(-3.08%) |
Feb 18, 2011 | 1914 | 1914 | 1914 | 0 | +3.09(+0.16%) | |
Feb 17, 2011 | 1878 | 1922 | 1870 | 1911 | 0 | +47.98(+2.58%) |
Feb 16, 2011 | 1747 | 1878 | 1841 | 1863 | 0 | +16.16(+0.88%) |
Feb 15, 2011 | 1770 | 1895 | 1836 | 1847 | 0 | -40.25(-2.13%) |
Feb 14, 2011 | 1802 | 1915 | 1882 | 1887 | 0 | -19.97(-1.05%) |
Feb 11, 2011 | 1791 | 1924 | 1874 | 1907 | 0 | +5.05(+0.27%) |
Feb 10, 2011 | 1790 | 1918 | 1881 | 1902 | 0 | -6.74(-0.35%) |
Feb 09, 2011 | 1791 | 1918 | 1888 | 1909 | 0 | +1.50(+0.08%) |
Feb 08, 2011 | 1768 | 1913 | 1862 | 1907 | 0 | +28.67(+1.53%) |
Feb 07, 2011 | 1728 | 1886 | 1824 | 1878 | 0 | +46.31(+2.53%) |
Feb 04, 2011 | 1700 | 1845 | 1796 | 1832 | 0 | +31.18(+1.73%) |
Feb 03, 2011 | 1689 | 1816 | 1771 | 1801 | 0 | +0.27(+0.01%) |
Feb 02, 2011 | 1702 | 1822 | 1793 | 1801 | 0 | -14.77(-0.81%) |
Feb 01, 2011 | 1681 | 1823 | 1792 | 1815 | 0 | +28.26(+1.58%) |
Jan 31, 2011 | 1800 | 1821 | 1780 | 1787 | 0 | -5.08(-0.28%) |
Jan 28, 2011 | 1852 | 1883 | 1787 | 1792 | 0 | -78.42(-4.19%) |
Jan 27, 2011 | 1769 | 1887 | 1839 | 1871 | 0 | -7.84(-0.42%) |
Jan 26, 2011 | 1861 | 1914 | 1849 | 1879 | 0 | +18.47(+0.99%) |
Jan 25, 2011 | 1838 | 1868 | 1832 | 1860 | 0 | +11.61(+0.63%) |
Jan 24, 2011 | 1714 | 1858 | 1816 | 1848 | 0 | +25.77(+1.41%) |
Jan 21, 2011 | 1758 | 1874 | 1815 | 1823 | 0 | -27.51(-1.49%) |
Jan 20, 2011 | 1837 | 1868 | 1826 | 1850 | 0 | +1.46(+0.08%) |
Jan 19, 2011 | 1764 | 1880 | 1835 | 1849 | 0 | -24.91(-1.33%) |
Jan 18, 2011 | 1757 | 1888 | 1825 | 1874 | 0 | -10.79(-0.57%) |
Jan 14, 2011 | 1884 | 1884 | 1884 | 0 | +31.61(+1.71%) | |
Jan 13, 2011 | 1865 | 1871 | 1843 | 1853 | 0 | -11.64(-0.62%) |
Jan 12, 2011 | 1865 | 1889 | 1852 | 1864 | 0 | +12.03(+0.65%) |
Jan 11, 2011 | 1756 | 1879 | 1836 | 1852 | 0 | -5.61(-0.30%) |
Jan 10, 2011 | 1729 | 1868 | 1804 | 1858 | 0 | +11.31(+0.61%) |
Jan 07, 2011 | 1860 | 1874 | 1820 | 1847 | 0 | -8.97(-0.48%) |
Jan 06, 2011 | 1849 | 1871 | 1837 | 1856 | 0 | +5.57(+0.30%) |
Jan 05, 2011 | 1726 | 1864 | 1806 | 1850 | 0 | +12.36(+0.67%) |
Jan 04, 2011 | 1751 | 1875 | 1815 | 1838 | 0 | -15.03(-0.81%) |
Jan 03, 2011 | 1838 | 1867 | 1827 | 1853 | 0 | +40.83(+2.25%) |
Dec 31, 2010 | 1828 | 1841 | 1807 | 1812 | 0 | -27.14(-1.48%) |
Dec 30, 2010 | 1748 | 1875 | 1829 | 1839 | 0 | -26.26(-1.41%) |
Dec 29, 2010 | 1878 | 1885 | 1858 | 1865 | 0 | -13.47(-0.72%) |
Dec 28, 2010 | 1882 | 1895 | 1863 | 1879 | 0 | -8.16(-0.43%) |
Dec 27, 2010 | 1766 | 1905 | 1860 | 1887 | 0 | +2.61(+0.14%) |
Dec 23, 2010 | 1798 | 1921 | 1873 | 1884 | 0 | -21.00(-1.10%) |
Dec 22, 2010 | 1813 | 1936 | 1896 | 1905 | 0 | -12.46(-0.65%) |
Dec 21, 2010 | 1918 | 1938 | 1905 | 1918 | 0 | +0.76(+0.04%) |
Dec 20, 2010 | 1799 | 1935 | 1894 | 1917 | 0 | +15.78(+0.83%) |
Dec 17, 2010 | 1791 | 1911 | 1873 | 1901 | 0 | +3.48(+0.18%) |
Dec 16, 2010 | 1863 | 1911 | 1871 | 1898 | 0 | +23.76(+1.27%) |
Dec 15, 2010 | 1853 | 1896 | 1842 | 1874 | 0 | +10.61(+0.57%) |
Dec 14, 2010 | 1840 | 1875 | 1845 | 1863 | 0 | +19.13(+1.04%) |
Dec 10, 2010 | 1830 | 1851 | 1824 | 1844 | 0 | +7.96(+0.43%) |
Dec 09, 2010 | 1807 | 1844 | 1806 | 1836 | 0 | +38.60(+2.15%) |
Dec 08, 2010 | 1797 | 1818 | 1787 | 1798 | 0 | +3.14(+0.17%) |
Dec 07, 2010 | 1812 | 1835 | 1783 | 1795 | 0 | +5.95(+0.33%) |
Dec 06, 2010 | 1747 | 1802 | 1750 | 1789 | 0 | +22.89(+1.30%) |
Dec 03, 2010 | 1773 | 1783 | 1739 | 1766 | 0 | -18.02(-1.01%) |
Dec 02, 2010 | 1726 | 1790 | 1722 | 1784 | 0 | +57.98(+3.36%) |
Dec 01, 2010 | 1709 | 1740 | 1697 | 1726 | 0 | +46.90(+2.79%) |
Nov 30, 2010 | 1666 | 1690 | 1656 | 1679 | 0 | -12.05(-0.71%) |
Nov 29, 2010 | 1668 | 1701 | 1657 | 1691 | 0 | +8.17(+0.49%) |
Nov 26, 2010 | 1680 | 1695 | 1670 | 1683 | 0 | -12.42(-0.73%) |
Nov 24, 2010 | 1670 | 1695 | 1695 | 1695 | 0 | +29.37(+1.76%) |
Nov 23, 2010 | 1676 | 1693 | 1658 | 1666 | 0 | -33.82(-1.99%) |
Nov 22, 2010 | 1686 | 1707 | 1664 | 1700 | 0 | +5.61(+0.33%) |
Nov 19, 2010 | 1679 | 1699 | 1659 | 1694 | 0 | +14.80(+0.88%) |
Nov 18, 2010 | 1676 | 1702 | 1669 | 1679 | 0 | +24.61(+1.49%) |
Nov 17, 2010 | 1677 | 1689 | 1643 | 1655 | 0 | -12.64(-0.76%) |
Nov 16, 2010 | 1669 | 1703 | 1650 | 1667 | 0 | -25.66(-1.52%) |
Nov 15, 2010 | 1695 | 1731 | 1678 | 1693 | 0 | +6.07(+0.36%) |
Nov 12, 2010 | 1699 | 1710 | 1679 | 1687 | 0 | -28.44(-1.66%) |
Nov 11, 2010 | 1705 | 1726 | 1699 | 1715 | 0 | -14.60(-0.84%) |
Nov 10, 2010 | 1735 | 1751 | 1698 | 1730 | 0 | -1.55(-0.09%) |
Nov 09, 2010 | 1778 | 1783 | 1721 | 1731 | 0 | -46.94(-2.64%) |
Nov 08, 2010 | 1795 | 1827 | 1768 | 1778 | 0 | -22.66(-1.26%) |
Nov 05, 2010 | 1794 | 1841 | 1758 | 1801 | 0 | -62.46(-3.35%) |
Nov 04, 2010 | 1753 | 1869 | 1825 | 1864 | 0 | +44.96(+2.47%) |
Nov 03, 2010 | 1825 | 1839 | 1792 | 1819 | 0 | -6.39(-0.35%) |
Nov 02, 2010 | 1676 | 1828 | 1768 | 1825 | 0 | +60.58(+3.43%) |
Nov 01, 2010 | 1790 | 1805 | 1748 | 1764 | 0 | -11.24(-0.63%) |
Oct 29, 2010 | 1752 | 1785 | 1745 | 1776 | 0 | +15.84(+0.90%) |
Oct 28, 2010 | 1692 | 1810 | 1740 | 1760 | 0 | -14.66(-0.83%) |
Oct 27, 2010 | 1662 | 1780 | 1743 | 1774 | 0 | -16.76(-0.94%) |
Oct 25, 2010 | 1787 | 1813 | 1778 | 1791 | 0 | +18.18(+1.03%) |
Oct 22, 2010 | 1771 | 1784 | 1748 | 1773 | 0 | +2.79(+0.16%) |
Oct 21, 2010 | 1774 | 1804 | 1739 | 1770 | 0 | +1.41(+0.08%) |
Oct 20, 2010 | 1628 | 1779 | 1703 | 1769 | 0 | +51.35(+2.99%) |
Oct 19, 2010 | 1698 | 1761 | 1685 | 1717 | 0 | -13.59(-0.79%) |
Oct 18, 2010 | 1605 | 1739 | 1707 | 1731 | 0 | +13.92(+0.81%) |
Oct 15, 2010 | 1650 | 1754 | 1705 | 1717 | 0 | -11.79(-0.68%) |
Oct 14, 2010 | 1639 | 1751 | 1715 | 1729 | 0 | -11.70(-0.67%) |
Oct 13, 2010 | 1662 | 1779 | 1734 | 1741 | 0 | +11.29(+0.65%) |
Oct 12, 2010 | 1588 | 1745 | 1676 | 1729 | 0 | +44.21(+2.62%) |
Oct 11, 2010 | 1703 | 1711 | 1677 | 1685 | 0 | -19.27(-1.13%) |
Oct 08, 2010 | 1702 | 1716 | 1670 | 1704 | 0 | +18.60(+1.10%) |
Oct 07, 2010 | 1679 | 1698 | 1654 | 1686 | 0 | +14.81(+0.89%) |
Oct 06, 2010 | 1678 | 1691 | 1651 | 1671 | 0 | -11.10(-0.66%) |
Oct 05, 2010 | 1664 | 1696 | 1654 | 1682 | 0 | +19.93(+1.20%) |
Oct 04, 2010 | 1713 | 1727 | 1646 | 1662 | 0 | -71.51(-4.12%) |
Oct 01, 2010 | 1591 | 1738 | 1700 | 1734 | 0 | +23.90(+1.40%) |
Sep 30, 2010 | 1712 | 1755 | 1693 | 1710 | 0 | +1.52(+0.09%) |
Sep 29, 2010 | 1693 | 1721 | 1677 | 1708 | 0 | +13.50(+0.80%) |
Sep 28, 2010 | 1668 | 1709 | 1635 | 1695 | 0 | +21.31(+1.27%) |
Sep 27, 2010 | 1665 | 1690 | 1640 | 1673 | 0 | -0.37(-0.02%) |
Sep 24, 2010 | 1613 | 1681 | 1609 | 1674 | 0 | +82.20(+5.16%) |
Sep 23, 2010 | 1598 | 1632 | 1582 | 1592 | 0 | -29.18(-1.80%) |
Sep 22, 2010 | 1636 | 1673 | 1608 | 1621 | 0 | -55.21(-3.29%) |
Sep 21, 2010 | 1671 | 1709 | 1665 | 1676 | 0 | +15.28(+0.92%) |
Sep 20, 2010 | 1621 | 1668 | 1611 | 1661 | 0 | +37.46(+2.31%) |
Sep 17, 2010 | 1607 | 1652 | 1591 | 1623 | 0 | +19.79(+1.23%) |
Sep 15, 2010 | 1601 | 1625 | 1586 | 1603 | 0 | -12.90(-0.80%) |
Sep 14, 2010 | 1605 | 1629 | 1594 | 1616 | 0 | +4.48(+0.28%) |
Sep 13, 2010 | 1597 | 1622 | 1586 | 1612 | 0 | +28.63(+1.81%) |
Sep 10, 2010 | 1438 | 1603 | 1568 | 1583 | 0 | +4.99(+0.32%) |
Sep 09, 2010 | 1567 | 1599 | 1561 | 1578 | 0 | +22.44(+1.44%) |
Sep 08, 2010 | 1557 | 1582 | 1543 | 1556 | 0 | -2.97(-0.19%) |
Sep 07, 2010 | 1601 | 1620 | 1554 | 1559 | 0 | -60.70(-3.75%) |
Sep 03, 2010 | 1620 | 1620 | 1620 | 0 | +20.88(+1.31%) | |
Sep 02, 2010 | 1547 | 1605 | 1540 | 1599 | 0 | +46.90(+3.02%) |
Sep 01, 2010 | 1521 | 1559 | 1512 | 1552 | 0 | +62.84(+4.22%) |
Aug 31, 2010 | 1464 | 1526 | 1474 | 1489 | 0 | -10.04(-0.67%) |
Aug 30, 2010 | 1527 | 1553 | 1489 | 1499 | 0 | -48.61(-3.14%) |
Aug 27, 2010 | 1539 | 1556 | 1482 | 1548 | 0 | +34.67(+2.29%) |
Aug 26, 2010 | 1511 | 1541 | 1489 | 1513 | 0 | +0.72(+0.05%) |
Aug 25, 2010 | 1456 | 1518 | 1453 | 1512 | 0 | +35.57(+2.41%) |
Aug 24, 2010 | 1455 | 1506 | 1445 | 1477 | 0 | -12.24(-0.82%) |
Aug 23, 2010 | 1514 | 1531 | 1479 | 1489 | 0 | -19.57(-1.30%) |
Aug 20, 2010 | 1506 | 1530 | 1496 | 1508 | 0 | -13.78(-0.91%) |
Aug 19, 2010 | 1555 | 1575 | 1516 | 1522 | 0 | -54.71(-3.47%) |
Aug 18, 2010 | 1419 | 1604 | 1548 | 1577 | 0 | +13.90(+0.89%) |
Aug 17, 2010 | 1532 | 1599 | 1542 | 1563 | 0 | +38.14(+2.50%) |
Aug 16, 2010 | 1358 | 1547 | 1494 | 1525 | 0 | +9.28(+0.61%) |
Aug 13, 2010 | 1502 | 1547 | 1506 | 1516 | 0 | -26.45(-1.72%) |
Aug 12, 2010 | 1520 | 1586 | 1525 | 1542 | 0 | -28.28(-1.80%) |
Aug 11, 2010 | 1608 | 1630 | 1556 | 1570 | 0 | -87.13(-5.26%) |
Aug 10, 2010 | 1658 | 1702 | 1628 | 1657 | 0 | -39.21(-2.31%) |
Aug 09, 2010 | 1550 | 1713 | 1665 | 1697 | 0 | +21.75(+1.30%) |
Aug 06, 2010 | 1536 | 1690 | 1609 | 1675 | 0 | +71.45(+4.46%) |
Aug 05, 2010 | 1593 | 1625 | 1564 | 1603 | 0 | -17.72(-1.09%) |
Aug 04, 2010 | 1601 | 1643 | 1599 | 1621 | 0 | +13.19(+0.82%) |
Aug 03, 2010 | 1600 | 1633 | 1582 | 1608 | 0 | -22.83(-1.40%) |
Aug 02, 2010 | 1590 | 1643 | 1598 | 1631 | 0 | +57.56(+3.66%) |
Jul 30, 2010 | 1558 | 1588 | 1533 | 1573 | 0 | +4.07(+0.26%) |
Jul 29, 2010 | 1544 | 1590 | 1519 | 1569 | 0 | +21.47(+1.39%) |
Jul 28, 2010 | 1565 | 1600 | 1531 | 1548 | 0 | -42.43(-2.67%) |
Jul 27, 2010 | 1603 | 1642 | 1567 | 1590 | 0 | -19.23(-1.19%) |
Jul 26, 2010 | 1566 | 1621 | 1567 | 1609 | 0 | +30.46(+1.93%) |
Jul 23, 2010 | 1506 | 1585 | 1511 | 1579 | 0 | +46.67(+3.05%) |
Jul 22, 2010 | 1462 | 1537 | 1468 | 1532 | 0 | +83.20(+5.74%) |
Jul 21, 2010 | 1490 | 1518 | 1431 | 1449 | 0 | -47.87(-3.20%) |
Jul 20, 2010 | 1396 | 1502 | 1404 | 1497 | 0 | +62.03(+4.32%) |
Jul 19, 2010 | 1414 | 1441 | 1400 | 1435 | 0 | +11.72(+0.82%) |
Jul 16, 2010 | 1414 | 1487 | 1413 | 1423 | 0 | -73.11(-4.89%) |
Jul 15, 2010 | 1513 | 1531 | 1474 | 1496 | 0 | -32.81(-2.15%) |
Jul 14, 2010 | 1516 | 1543 | 1501 | 1529 | 0 | -8.96(-0.58%) |
Jul 13, 2010 | 1477 | 1550 | 1478 | 1538 | 0 | +71.16(+4.85%) |
Jul 12, 2010 | 1469 | 1495 | 1441 | 1467 | 0 | -23.89(-1.60%) |
Jul 09, 2010 | 1474 | 1495 | 1452 | 1491 | 0 | +19.88(+1.35%) |
Jul 08, 2010 | 1453 | 1483 | 1439 | 1471 | 0 | +25.18(+1.74%) |
Jul 07, 2010 | 1406 | 1459 | 1409 | 1446 | 0 | +31.60(+2.23%) |
Jul 06, 2010 | 1426 | 1477 | 1398 | 1414 | 0 | -11.65(-0.82%) |
Jul 02, 2010 | 1410 | 1455 | 1404 | 1426 | 0 | -10.49(-0.73%) |
Jul 01, 2010 | 1451 | 1480 | 1407 | 1436 | 0 | -32.20(-2.19%) |
Jun 30, 2010 | 1470 | 1507 | 1461 | 1468 | 0 | -18.74(-1.26%) |
Jun 29, 2010 | 1480 | 1547 | 1467 | 1487 | 0 | -94.91(-6.00%) |
Jun 25, 2010 | 1555 | 1599 | 1537 | 1582 | 0 | +16.55(+1.06%) |
Jun 24, 2010 | 1554 | 1608 | 1546 | 1566 | 0 | -43.05(-2.68%) |
Jun 23, 2010 | 1579 | 1640 | 1557 | 1609 | 0 | +7.60(+0.47%) |
Jun 22, 2010 | 1620 | 1666 | 1586 | 1601 | 0 | -39.91(-2.43%) |
Jun 21, 2010 | 1669 | 1702 | 1630 | 1641 | 0 | -13.26(-0.80%) |
Jun 18, 2010 | 1643 | 1674 | 1635 | 1654 | 0 | -5.84(-0.35%) |
Jun 17, 2010 | 1656 | 1690 | 1621 | 1660 | 0 | -11.21(-0.67%) |
Jun 16, 2010 | 1666 | 1693 | 1645 | 1671 | 0 | -30.84(-1.81%) |
Jun 15, 2010 | 1665 | 1707 | 1641 | 1702 | 0 | +35.86(+2.15%) |
Jun 14, 2010 | 1624 | 1698 | 1627 | 1666 | 0 | +77.36(+4.87%) |
Jun 11, 2010 | 1546 | 1605 | 1535 | 1589 | 0 | +10.90(+0.69%) |
Jun 10, 2010 | 1536 | 1585 | 1527 | 1578 | 0 | +70.41(+4.67%) |
Jun 09, 2010 | 1489 | 1556 | 1487 | 1508 | 0 | +12.53(+0.84%) |
Jun 08, 2010 | 1525 | 1538 | 1459 | 1495 | 0 | -30.27(-1.98%) |
Jun 07, 2010 | 1575 | 1603 | 1519 | 1525 | 0 | -65.33(-4.11%) |
Jun 04, 2010 | 1579 | 1663 | 1575 | 1591 | 0 | -96.93(-5.74%) |
Jun 03, 2010 | 1688 | 1730 | 1668 | 1688 | 0 | -12.81(-0.75%) |
Jun 02, 2010 | 1664 | 1702 | 1647 | 1700 | 0 | +40.96(+2.47%) |
Jun 01, 2010 | 1686 | 1730 | 1649 | 1659 | 0 | -55.61(-3.24%) |
May 28, 2010 | 1715 | 1715 | 1715 | 0 | -30.88(-1.77%) | |
May 27, 2010 | 1704 | 1754 | 1688 | 1746 | 0 | +72.53(+4.33%) |
May 26, 2010 | 1667 | 1738 | 1659 | 1673 | 0 | -2.90(-0.17%) |
May 25, 2010 | 1624 | 1686 | 1603 | 1676 | 0 | -7.05(-0.42%) |
May 24, 2010 | 1701 | 1737 | 1673 | 1683 | 0 | -26.54(-1.55%) |
May 21, 2010 | 1677 | 1746 | 1656 | 1710 | 0 | -2.85(-0.17%) |
May 20, 2010 | 1693 | 1770 | 1678 | 1713 | 0 | -119.80(-6.54%) |
May 19, 2010 | 1858 | 1891 | 1790 | 1832 | 0 | -43.39(-2.31%) |
May 18, 2010 | 1955 | 1986 | 1861 | 1876 | 0 | -58.04(-3.00%) |
May 17, 2010 | 1915 | 1964 | 1852 | 1934 | 0 | +28.25(+1.48%) |
May 14, 2010 | 1902 | 1924 | 1860 | 1906 | 0 | -19.09(-0.99%) |
May 13, 2010 | 1960 | 1974 | 1901 | 1925 | 0 | -41.86(-2.13%) |
May 12, 2010 | 1886 | 1985 | 1875 | 1967 | 0 | +82.32(+4.37%) |
May 11, 2010 | 1894 | 1912 | 1864 | 1884 | 0 | +20.10(+1.08%) |
May 10, 2010 | 1830 | 1880 | 1824 | 1864 | 0 | +134.57(+7.78%) |
May 07, 2010 | 1808 | 1837 | 1709 | 1730 | 0 | -30.32(-1.72%) |
May 06, 2010 | 1771 | 1920 | 1641 | 1760 | 0 | -106.03(-5.68%) |
May 05, 2010 | 1869 | 1900 | 1841 | 1866 | 0 | -41.64(-2.18%) |
May 04, 2010 | 1945 | 1954 | 1887 | 1908 | 0 | -69.00(-3.49%) |