Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3167 | 3197 | 3114 | 3141 | 0 | -34.50(-1.09%) |
Apr 29, 2013 | 3203 | 3234 | 3154 | 3176 | 0 | -22.09(-0.69%) |
Apr 26, 2013 | 3216 | 3229 | 3175 | 3198 | 0 | -12.94(-0.40%) |
Apr 25, 2013 | 3223 | 3267 | 3199 | 3211 | 0 | -1.09(-0.03%) |
Apr 24, 2013 | 3266 | 3283 | 3203 | 3212 | 0 | -27.79(-0.86%) |
Apr 23, 2013 | 3201 | 3257 | 3190 | 3240 | 0 | +67.18(+2.12%) |
Apr 22, 2013 | 3151 | 3179 | 3079 | 3172 | 0 | +28.59(+0.91%) |
Apr 19, 2013 | 3079 | 3158 | 3060 | 3144 | 0 | +79.01(+2.58%) |
Apr 18, 2013 | 3129 | 3140 | 3056 | 3065 | 0 | -59.64(-1.91%) |
Apr 17, 2013 | 3175 | 3180 | 3074 | 3125 | 0 | -72.61(-2.27%) |
Apr 16, 2013 | 3128 | 3205 | 3097 | 3197 | 0 | +107.01(+3.46%) |
Apr 15, 2013 | 3241 | 3265 | 3085 | 3090 | 0 | -184.29(-5.63%) |
Apr 12, 2013 | 3280 | 3324 | 3262 | 3274 | 0 | -17.08(-0.52%) |
Apr 11, 2013 | 3226 | 3307 | 3219 | 3291 | 0 | +68.18(+2.12%) |
Apr 10, 2013 | 3213 | 3233 | 3171 | 3223 | 0 | +22.64(+0.71%) |
Apr 09, 2013 | 3211 | 3227 | 3160 | 3201 | 0 | -0.25(-0.01%) |
Apr 08, 2013 | 3157 | 3207 | 3147 | 3201 | 0 | +36.92(+1.17%) |
Apr 05, 2013 | 3005 | 3178 | 2983 | 3164 | 0 | +80.37(+2.61%) |
Apr 04, 2013 | 3101 | 3129 | 3062 | 3084 | 0 | -0.27(-0.01%) |
Apr 03, 2013 | 3152 | 3158 | 3035 | 3084 | 0 | -60.57(-1.93%) |
Apr 02, 2013 | 3176 | 3197 | 3123 | 3144 | 0 | -22.18(-0.70%) |
Apr 01, 2013 | 3191 | 3221 | 3135 | 3167 | 0 | -25.88(-0.81%) |
Mar 28, 2013 | 3193 | 3193 | 3193 | 0 | +15.10(+0.48%) | |
Mar 27, 2013 | 3155 | 3187 | 3139 | 3177 | 0 | -13.39(-0.42%) |
Mar 26, 2013 | 3145 | 3199 | 3141 | 3191 | 0 | +56.61(+1.81%) |
Mar 25, 2013 | 3137 | 3203 | 3113 | 3134 | 0 | +7.84(+0.25%) |
Mar 22, 2013 | 3161 | 3186 | 3118 | 3126 | 0 | -23.84(-0.76%) |
Mar 21, 2013 | 3206 | 3225 | 3139 | 3150 | 0 | -88.52(-2.73%) |
Mar 20, 2013 | 3211 | 3259 | 3198 | 3239 | 0 | +51.59(+1.62%) |
Mar 19, 2013 | 3237 | 3249 | 3150 | 3187 | 0 | -35.23(-1.09%) |
Mar 18, 2013 | 3170 | 3241 | 3163 | 3222 | 0 | +6.21(+0.19%) |
Mar 15, 2013 | 3205 | 3235 | 3193 | 3216 | 0 | -1.03(-0.03%) |
Mar 14, 2013 | 3191 | 3219 | 3181 | 3217 | 0 | +30.76(+0.97%) |
Mar 13, 2013 | 3186 | 3208 | 3172 | 3186 | 0 | +2.89(+0.09%) |
Mar 12, 2013 | 3193 | 3200 | 3160 | 3184 | 0 | -10.51(-0.33%) |
Mar 11, 2013 | 3181 | 3216 | 3173 | 3194 | 0 | +9.04(+0.28%) |
Mar 08, 2013 | 3210 | 3229 | 3156 | 3185 | 0 | +6.63(+0.21%) |
Mar 07, 2013 | 3156 | 3187 | 3141 | 3178 | 0 | +20.41(+0.65%) |
Mar 06, 2013 | 3135 | 3172 | 3120 | 3158 | 0 | +32.40(+1.04%) |
Mar 05, 2013 | 3071 | 3135 | 3071 | 3126 | 0 | +60.57(+1.98%) |
Mar 04, 2013 | 3006 | 3098 | 3005 | 3065 | 0 | +43.35(+1.43%) |
Mar 01, 2013 | 2977 | 3046 | 2955 | 3022 | 0 | +15.39(+0.51%) |
Feb 28, 2013 | 3024 | 3037 | 2994 | 3006 | 0 | -4.02(-0.13%) |
Feb 27, 2013 | 2963 | 3047 | 2958 | 3010 | 0 | +45.40(+1.53%) |
Feb 26, 2013 | 2895 | 2977 | 2881 | 2965 | 0 | -62.08(-2.05%) |
Feb 22, 2013 | 2914 | 3036 | 2910 | 3027 | 0 | +116.12(+3.99%) |
Feb 21, 2013 | 2954 | 2985 | 2872 | 2911 | 0 | -31.96(-1.09%) |
Feb 20, 2013 | 3073 | 3088 | 2940 | 2943 | 0 | -106.82(-3.50%) |
Feb 15, 2013 | 3050 | 3050 | 3050 | 0 | +23.49(+0.78%) | |
Feb 14, 2013 | 3028 | 3071 | 3015 | 3026 | 0 | -9.89(-0.33%) |
Feb 13, 2013 | 3003 | 3041 | 2993 | 3036 | 0 | +29.69(+0.99%) |
Feb 12, 2013 | 2964 | 3029 | 2964 | 3006 | 0 | +39.45(+1.33%) |
Feb 11, 2013 | 2912 | 2971 | 2911 | 2967 | 0 | +47.45(+1.63%) |
Feb 08, 2013 | 2878 | 2928 | 2881 | 2919 | 0 | +35.33(+1.22%) |
Feb 07, 2013 | 2906 | 2921 | 2840 | 2884 | 0 | -16.07(-0.55%) |
Feb 06, 2013 | 2893 | 2913 | 2872 | 2900 | 0 | +17.59(+0.61%) |
Feb 04, 2013 | 2866 | 2910 | 2859 | 2883 | 0 | -9.27(-0.32%) |
Feb 01, 2013 | 2897 | 2957 | 2885 | 2892 | 0 | +21.44(+0.75%) |
Jan 31, 2013 | 2860 | 2889 | 2839 | 2870 | 0 | -7.18(-0.25%) |
Jan 30, 2013 | 2943 | 2962 | 2867 | 2878 | 0 | -65.86(-2.24%) |
Jan 29, 2013 | 2915 | 2951 | 2890 | 2943 | 0 | +51.66(+1.79%) |
Jan 28, 2013 | 2881 | 2923 | 2870 | 2892 | 0 | +10.69(+0.37%) |
Jan 25, 2013 | 2845 | 2886 | 2819 | 2881 | 0 | +43.94(+1.55%) |
Jan 24, 2013 | 2769 | 2853 | 2774 | 2837 | 0 | +52.15(+1.87%) |
Jan 23, 2013 | 2741 | 2788 | 2737 | 2785 | 0 | +38.84(+1.41%) |
Jan 22, 2013 | 2777 | 2780 | 2731 | 2746 | 0 | +22.37(+0.82%) |
Jan 18, 2013 | 2724 | 2724 | 2724 | 0 | -14.73(-0.54%) | |
Jan 17, 2013 | 2694 | 2746 | 2681 | 2739 | 0 | +84.04(+3.17%) |
Jan 16, 2013 | 2662 | 2680 | 2648 | 2654 | 0 | -14.88(-0.56%) |
Jan 15, 2013 | 2649 | 2676 | 2648 | 2669 | 0 | +1.87(+0.07%) |
Jan 14, 2013 | 2664 | 2688 | 2652 | 2668 | 0 | -2.52(-0.09%) |
Jan 12, 2013 | 2680 | 2706 | 2654 | 2670 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2680 | 2706 | 2654 | 2670 | 0 | -4.24(-0.16%) |
Jan 10, 2013 | 2684 | 2690 | 2644 | 2674 | 0 | -1.54(-0.06%) |
Jan 09, 2013 | 2647 | 2684 | 2646 | 2676 | 0 | +35.42(+1.34%) |
Jan 08, 2013 | 2626 | 2646 | 2587 | 2640 | 0 | +12.24(+0.47%) |
Jan 07, 2013 | 2641 | 2655 | 2614 | 2628 | 0 | -15.74(-0.60%) |
Jan 04, 2013 | 2640 | 2664 | 2630 | 2644 | 0 | +6.60(+0.25%) |
Jan 03, 2013 | 2625 | 2662 | 2615 | 2637 | 0 | +8.20(+0.31%) |
Jan 02, 2013 | 2640 | 2643 | 2559 | 2629 | 0 | +74.71(+2.92%) |
Dec 31, 2012 | 2554 | 2554 | 2554 | 0 | +33.03(+1.31%) | |
Dec 28, 2012 | 2518 | 2539 | 2506 | 2521 | 0 | -10.79(-0.43%) |
Dec 27, 2012 | 2526 | 2540 | 2492 | 2532 | 0 | +6.44(+0.25%) |
Dec 26, 2012 | 2538 | 2556 | 2521 | 2526 | 0 | -10.29(-0.41%) |
Dec 24, 2012 | 2536 | 2536 | 2536 | 0 | -32.37(-1.26%) | |
Dec 21, 2012 | 2456 | 2637 | 2445 | 2568 | 0 | +104.96(+4.26%) |
Dec 20, 2012 | 2402 | 2488 | 2397 | 2463 | 0 | +67.52(+2.82%) |
Dec 19, 2012 | 2418 | 2430 | 2387 | 2396 | 0 | -19.49(-0.81%) |
Dec 18, 2012 | 2343 | 2419 | 2331 | 2415 | 0 | +84.06(+3.61%) |
Dec 17, 2012 | 2318 | 2344 | 2308 | 2331 | 0 | +12.24(+0.53%) |
Dec 14, 2012 | 2308 | 2337 | 2300 | 2319 | 0 | -0.52(-0.02%) |
Dec 13, 2012 | 2329 | 2345 | 2295 | 2320 | 0 | -6.97(-0.30%) |
Dec 12, 2012 | 2336 | 2364 | 2314 | 2327 | 0 | +0.90(+0.04%) |
Dec 11, 2012 | 2336 | 2349 | 2308 | 2326 | 0 | -8.91(-0.38%) |
Dec 10, 2012 | 2346 | 2371 | 2314 | 2335 | 0 | -16.66(-0.71%) |
Dec 07, 2012 | 2379 | 2388 | 2338 | 2351 | 0 | -15.36(-0.65%) |
Dec 06, 2012 | 2359 | 2378 | 2323 | 2367 | 0 | +11.41(+0.48%) |
Dec 05, 2012 | 2431 | 2439 | 2348 | 2355 | 0 | -72.54(-2.99%) |
Dec 04, 2012 | 2428 | 2442 | 2398 | 2428 | 0 | +0.61(+0.03%) |
Nov 30, 2012 | 2420 | 2432 | 2402 | 2427 | 0 | +0.38(+0.02%) |
Nov 29, 2012 | 2412 | 2447 | 2407 | 2427 | 0 | +25.24(+1.05%) |
Nov 28, 2012 | 2390 | 2409 | 2357 | 2401 | 0 | +7.60(+0.32%) |
Nov 27, 2012 | 2387 | 2423 | 2386 | 2394 | 0 | -0.97(-0.04%) |
Nov 26, 2012 | 2436 | 2451 | 2390 | 2395 | 0 | -51.17(-2.09%) |
Nov 24, 2012 | 2434 | 2461 | 2428 | 2446 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2434 | 2461 | 2428 | 2446 | 0 | +31.02(+1.28%) |
Nov 21, 2012 | 2415 | 2415 | 2415 | 0 | +6.96(+0.29%) | |
Nov 20, 2012 | 2342 | 2408 | 2337 | 2408 | 0 | +59.06(+2.51%) |
Nov 19, 2012 | 2330 | 2385 | 2309 | 2349 | 0 | +57.33(+2.50%) |
Nov 16, 2012 | 2271 | 2318 | 2256 | 2292 | 0 | +27.89(+1.23%) |
Nov 15, 2012 | 2316 | 2334 | 2250 | 2264 | 0 | -63.29(-2.72%) |
Nov 14, 2012 | 2374 | 2383 | 2317 | 2327 | 0 | -36.53(-1.55%) |
Nov 13, 2012 | 2356 | 2408 | 2353 | 2364 | 0 | +2.09(+0.09%) |
Nov 12, 2012 | 2390 | 2405 | 2348 | 2361 | 0 | -17.35(-0.73%) |
Nov 09, 2012 | 2398 | 2432 | 2364 | 2379 | 0 | -30.40(-1.26%) |
Nov 08, 2012 | 2408 | 2434 | 2396 | 2409 | 0 | -2.43(-0.10%) |
Nov 07, 2012 | 2439 | 2474 | 2408 | 2412 | 0 | -56.38(-2.28%) |
Nov 06, 2012 | 2490 | 2500 | 2450 | 2468 | 0 | -28.45(-1.14%) |
Nov 05, 2012 | 2446 | 2508 | 2435 | 2496 | 0 | +56.75(+2.33%) |
Nov 02, 2012 | 2425 | 2490 | 2389 | 2440 | 0 | +36.83(+1.53%) |
Nov 01, 2012 | 2404 | 2451 | 2363 | 2403 | 0 | +37.62(+1.59%) |
Oct 31, 2012 | 2310 | 2436 | 2312 | 2365 | 0 | +88.10(+3.87%) |
Oct 26, 2012 | 2277 | 2277 | 2277 | 0 | -20.85(-0.91%) | |
Oct 25, 2012 | 2331 | 2350 | 2267 | 2298 | 0 | -9.85(-0.43%) |
Oct 24, 2012 | 2303 | 2331 | 2285 | 2308 | 0 | +26.74(+1.17%) |
Oct 23, 2012 | 2281 | 2296 | 2249 | 2281 | 0 | -25.89(-1.12%) |
Oct 19, 2012 | 2327 | 2338 | 2291 | 2307 | 0 | -27.36(-1.17%) |
Oct 18, 2012 | 2314 | 2346 | 2303 | 2334 | 0 | +18.12(+0.78%) |
Oct 17, 2012 | 2287 | 2364 | 2280 | 2316 | 0 | +25.07(+1.09%) |
Oct 16, 2012 | 2299 | 2335 | 2286 | 2291 | 0 | +2.61(+0.11%) |
Oct 15, 2012 | 2242 | 2297 | 2220 | 2289 | 0 | +60.81(+2.73%) |
Oct 12, 2012 | 2229 | 2251 | 2213 | 2228 | 0 | -3.78(-0.17%) |
Oct 11, 2012 | 2262 | 2264 | 2220 | 2232 | 0 | -8.65(-0.39%) |
Oct 10, 2012 | 2256 | 2265 | 2230 | 2240 | 0 | -13.04(-0.58%) |
Oct 09, 2012 | 2311 | 2326 | 2251 | 2253 | 0 | -72.15(-3.10%) |
Oct 08, 2012 | 2314 | 2342 | 2303 | 2325 | 0 | -0.53(-0.02%) |
Oct 06, 2012 | 2312 | 2354 | 2290 | 2326 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2308 | 2354 | 2290 | 2326 | 0 | +34.06(+1.49%) |
Oct 04, 2012 | 2297 | 2312 | 2277 | 2292 | 0 | -4.06(-0.18%) |
Oct 03, 2012 | 2276 | 2320 | 2258 | 2296 | 0 | +30.74(+1.36%) |
Oct 02, 2012 | 2243 | 2275 | 2240 | 2265 | 0 | +26.79(+1.20%) |
Oct 01, 2012 | 2277 | 2291 | 2213 | 2238 | 0 | -35.76(-1.57%) |
Sep 28, 2012 | 2248 | 2279 | 2216 | 2274 | 0 | +9.24(+0.41%) |
Sep 27, 2012 | 2238 | 2274 | 2212 | 2265 | 0 | +32.67(+1.46%) |
Sep 26, 2012 | 2274 | 2292 | 2209 | 2232 | 0 | -50.86(-2.23%) |
Sep 25, 2012 | 2317 | 2350 | 2279 | 2283 | 0 | -22.27(-0.97%) |
Sep 24, 2012 | 2326 | 2336 | 2277 | 2305 | 0 | -31.65(-1.35%) |
Sep 21, 2012 | 2275 | 2343 | 2268 | 2337 | 0 | +71.66(+3.16%) |
Sep 20, 2012 | 2240 | 2278 | 2229 | 2265 | 0 | +17.60(+0.78%) |
Sep 19, 2012 | 2230 | 2274 | 2221 | 2248 | 0 | +21.00(+0.94%) |
Sep 18, 2012 | 2233 | 2239 | 2190 | 2227 | 0 | -11.13(-0.50%) |
Sep 17, 2012 | 2255 | 2258 | 2216 | 2238 | 0 | -19.77(-0.88%) |
Sep 14, 2012 | 2232 | 2271 | 2223 | 2258 | 0 | +36.43(+1.64%) |
Sep 13, 2012 | 2141 | 2231 | 2122 | 2221 | 0 | +80.27(+3.75%) |
Sep 12, 2012 | 2130 | 2146 | 2119 | 2141 | 0 | +19.24(+0.91%) |
Sep 11, 2012 | 2112 | 2136 | 2110 | 2122 | 0 | +4.09(+0.19%) |
Sep 10, 2012 | 2132 | 2147 | 2110 | 2118 | 0 | -15.47(-0.73%) |
Sep 07, 2012 | 2132 | 2144 | 2110 | 2133 | 0 | +4.53(+0.21%) |
Sep 06, 2012 | 2101 | 2139 | 2097 | 2129 | 0 | +30.86(+1.47%) |
Sep 05, 2012 | 2094 | 2110 | 2072 | 2098 | 0 | +11.87(+0.57%) |
Sep 04, 2012 | 2060 | 2100 | 2029 | 2086 | 0 | +22.51(+1.09%) |
Aug 31, 2012 | 2063 | 2063 | 2063 | 0 | +2.55(+0.12%) | |
Aug 30, 2012 | 2040 | 2071 | 2034 | 2061 | 0 | -9.47(-0.46%) |
Aug 29, 2012 | 2057 | 2086 | 2056 | 2070 | 0 | +17.46(+0.85%) |
Aug 27, 2012 | 2091 | 2095 | 2042 | 2053 | 0 | -20.39(-0.98%) |
Aug 24, 2012 | 2051 | 2086 | 2045 | 2073 | 0 | +21.91(+1.07%) |
Aug 23, 2012 | 2058 | 2097 | 2038 | 2051 | 0 | -6.68(-0.32%) |
Aug 22, 2012 | 2068 | 2091 | 2046 | 2058 | 0 | -18.08(-0.87%) |
Aug 21, 2012 | 2086 | 2105 | 2063 | 2076 | 0 | -4.39(-0.21%) |
Aug 20, 2012 | 2102 | 2135 | 2069 | 2080 | 0 | -50.91(-2.39%) |
Aug 17, 2012 | 2110 | 2134 | 2096 | 2131 | 0 | +23.22(+1.10%) |
Aug 16, 2012 | 2061 | 2116 | 2056 | 2108 | 0 | +39.13(+1.89%) |
Aug 15, 2012 | 2067 | 2086 | 2047 | 2069 | 0 | +3.87(+0.19%) |
Aug 14, 2012 | 2078 | 2087 | 2056 | 2065 | 0 | +7.06(+0.34%) |
Aug 13, 2012 | 2032 | 2065 | 2024 | 2058 | 0 | +13.66(+0.67%) |
Aug 11, 2012 | 2046 | 2065 | 2029 | 2044 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2046 | 2065 | 2029 | 2044 | 0 | -13.52(-0.66%) |
Aug 09, 2012 | 2026 | 2081 | 2020 | 2058 | 0 | +27.51(+1.35%) |
Aug 08, 2012 | 2044 | 2070 | 2029 | 2030 | 0 | -23.59(-1.15%) |
Aug 07, 2012 | 2058 | 2096 | 2033 | 2054 | 0 | +17.58(+0.86%) |
Aug 06, 2012 | 1987 | 2048 | 1985 | 2036 | 0 | +43.31(+2.17%) |
Aug 03, 2012 | 1932 | 2009 | 1883 | 1993 | 0 | +101.48(+5.36%) |
Aug 02, 2012 | 1842 | 1900 | 1801 | 1892 | 0 | +20.70(+1.11%) |
Aug 01, 2012 | 1897 | 1917 | 1860 | 1871 | 0 | -18.38(-0.97%) |
Jul 31, 2012 | 1927 | 1952 | 1882 | 1889 | 0 | -58.96(-3.03%) |
Jul 30, 2012 | 2012 | 2015 | 1903 | 1948 | 0 | -76.37(-3.77%) |
Jul 27, 2012 | 1999 | 2044 | 1989 | 2025 | 0 | +29.49(+1.48%) |
Jul 26, 2012 | 1976 | 2004 | 1963 | 1995 | 0 | +54.25(+2.80%) |
Jul 25, 2012 | 1977 | 2006 | 1935 | 1941 | 0 | -26.84(-1.36%) |
Jul 24, 2012 | 2001 | 2014 | 1955 | 1968 | 0 | -41.08(-2.04%) |
Jul 23, 2012 | 1996 | 2042 | 1987 | 2009 | 0 | -33.66(-1.65%) |
Jul 20, 2012 | 2030 | 2058 | 2028 | 2042 | 0 | -2.15(-0.11%) |
Jul 19, 2012 | 2021 | 2052 | 1974 | 2045 | 0 | +26.48(+1.31%) |
Jul 18, 2012 | 1956 | 2021 | 1950 | 2018 | 0 | +54.45(+2.77%) |
Jul 17, 2012 | 1953 | 1974 | 1916 | 1964 | 0 | +11.75(+0.60%) |
Jul 16, 2012 | 1971 | 1979 | 1929 | 1952 | 0 | -27.21(-1.37%) |
Jul 14, 2012 | 1964 | 2003 | 1958 | 1979 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1964 | 2003 | 1958 | 1979 | 0 | +24.01(+1.23%) |
Jul 12, 2012 | 1906 | 1970 | 1879 | 1955 | 0 | +36.70(+1.91%) |
Jul 11, 2012 | 1937 | 1950 | 1894 | 1918 | 0 | -17.88(-0.92%) |
Jul 10, 2012 | 1995 | 2010 | 1925 | 1936 | 0 | -53.32(-2.68%) |
Jul 09, 2012 | 1978 | 1993 | 1957 | 1990 | 0 | -0.46(-0.02%) |
Jul 06, 2012 | 1965 | 2000 | 1951 | 1990 | 0 | -0.70(-0.04%) |
Jul 05, 2012 | 1981 | 2007 | 1968 | 1991 | 0 | +1.38(+0.07%) |
Jul 03, 2012 | 1989 | 1989 | 1989 | 0 | +0.38(+0.02%) | |
Jul 02, 2012 | 1977 | 1999 | 1965 | 1989 | 0 | +5.93(+0.30%) |
Jun 30, 2012 | 1943 | 1989 | 1926 | 1983 | 0 | -1.28(-0.06%) |
Jun 29, 2012 | 1943 | 1989 | 1926 | 1984 | 0 | +79.34(+4.16%) |
Jun 28, 2012 | 1855 | 1906 | 1843 | 1905 | 0 | +29.20(+1.56%) |
Jun 27, 2012 | 1886 | 1919 | 1854 | 1876 | 0 | -5.77(-0.31%) |
Jun 26, 2012 | 1826 | 1894 | 1788 | 1882 | 0 | +59.78(+3.28%) |
Jun 25, 2012 | 1815 | 1834 | 1792 | 1822 | 0 | -17.42(-0.95%) |
Jun 22, 2012 | 1871 | 1880 | 1825 | 1839 | 0 | -21.92(-1.18%) |
Jun 21, 2012 | 1927 | 1938 | 1856 | 1861 | 0 | -62.71(-3.26%) |
Jun 20, 2012 | 1945 | 1957 | 1907 | 1924 | 0 | -22.82(-1.17%) |
Jun 19, 2012 | 1946 | 1958 | 1932 | 1947 | 0 | +8.79(+0.45%) |
Jun 18, 2012 | 1909 | 1953 | 1903 | 1938 | 0 | +14.97(+0.78%) |
Jun 15, 2012 | 1884 | 1932 | 1885 | 1923 | 0 | +40.98(+2.18%) |
Jun 14, 2012 | 1852 | 1900 | 1839 | 1882 | 0 | +31.22(+1.69%) |
Jun 13, 2012 | 1893 | 1909 | 1841 | 1851 | 0 | -50.66(-2.66%) |
Jun 12, 2012 | 1880 | 1922 | 1877 | 1901 | 0 | +25.45(+1.36%) |
Jun 11, 2012 | 1968 | 1972 | 1872 | 1876 | 0 | -67.30(-3.46%) |
Jun 08, 2012 | 1903 | 1949 | 1882 | 1943 | 0 | +35.88(+1.88%) |
Jun 07, 2012 | 1931 | 1951 | 1893 | 1907 | 0 | +3.63(+0.19%) |
Jun 06, 2012 | 1868 | 1905 | 1865 | 1904 | 0 | +47.63(+2.57%) |
Jun 05, 2012 | 1793 | 1863 | 1786 | 1856 | 0 | +52.80(+2.93%) |
Jun 04, 2012 | 1840 | 1853 | 1780 | 1803 | 0 | -34.95(-1.90%) |
Jun 02, 2012 | 1889 | 1915 | 1815 | 1838 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1889 | 1915 | 1815 | 1838 | 0 | -94.15(-4.87%) |
May 31, 2012 | 1931 | 1949 | 1887 | 1932 | 0 | -1.07(-0.06%) |
May 30, 2012 | 1967 | 1973 | 1923 | 1934 | 0 | -54.48(-2.74%) |
May 29, 2012 | 1995 | 2002 | 1966 | 1988 | 0 | +11.38(+0.58%) |
May 25, 2012 | 1977 | 1977 | 1977 | 0 | -4.52(-0.23%) | |
May 24, 2012 | 1976 | 1996 | 1951 | 1981 | 0 | +0.57(+0.03%) |
May 23, 2012 | 1917 | 1982 | 1913 | 1981 | 0 | +42.22(+2.18%) |
May 22, 2012 | 1945 | 1979 | 1924 | 1938 | 0 | +0.24(+0.01%) |
May 21, 2012 | 1921 | 1943 | 1897 | 1938 | 0 | +20.32(+1.06%) |
May 18, 2012 | 1936 | 1962 | 1905 | 1918 | 0 | -14.05(-0.73%) |
May 17, 2012 | 2022 | 2022 | 1928 | 1932 | 0 | -80.76(-4.01%) |
May 16, 2012 | 2058 | 2086 | 2010 | 2013 | 0 | -36.49(-1.78%) |
May 15, 2012 | 2046 | 2103 | 2033 | 2049 | 0 | -42.20(-2.02%) |
May 14, 2012 | 2121 | 2144 | 2084 | 2091 | 0 | -54.17(-2.52%) |
May 11, 2012 | 2101 | 2162 | 2103 | 2145 | 0 | +16.99(+0.80%) |
May 10, 2012 | 2108 | 2139 | 2087 | 2128 | 0 | +41.36(+1.98%) |
May 09, 2012 | 2067 | 2099 | 2032 | 2087 | 0 | -8.28(-0.40%) |
May 08, 2012 | 2107 | 2113 | 2064 | 2095 | 0 | -31.16(-1.47%) |
May 07, 2012 | 2110 | 2172 | 2105 | 2127 | 0 | +2.74(+0.13%) |
May 04, 2012 | 2125 | 2162 | 2075 | 2124 | 0 | +88.20(+4.33%) |
May 03, 2012 | 2087 | 2099 | 2015 | 2036 | 0 | -61.40(-2.93%) |
May 02, 2012 | 2046 | 2103 | 2039 | 2097 | 0 | +41.62(+2.02%) |