Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 3804 | 3839 | 3773 | 3805 | 0 | -14.96(-0.39%) |
Apr 29, 2014 | 3847 | 3863 | 3784 | 3820 | 0 | -7.05(-0.18%) |
Apr 28, 2014 | 3847 | 3884 | 3761 | 3827 | 0 | +5.06(+0.13%) |
Apr 25, 2014 | 3916 | 3919 | 3805 | 3822 | 0 | -114.26(-2.90%) |
Apr 24, 2014 | 3928 | 3950 | 3877 | 3936 | 0 | +29.14(+0.75%) |
Apr 23, 2014 | 3926 | 3947 | 3877 | 3907 | 0 | -28.21(-0.72%) |
Apr 22, 2014 | 3898 | 3955 | 3888 | 3936 | 0 | +39.95(+1.03%) |
Apr 21, 2014 | 3871 | 3898 | 3843 | 3896 | 0 | +38.79(+1.01%) |
Apr 17, 2014 | 3857 | 3857 | 3857 | 0 | -6.65(-0.17%) | |
Apr 16, 2014 | 3861 | 3905 | 3835 | 3863 | 0 | +22.47(+0.59%) |
Apr 15, 2014 | 3818 | 3888 | 3785 | 3841 | 0 | +26.56(+0.70%) |
Apr 14, 2014 | 3787 | 3851 | 3763 | 3814 | 0 | +56.67(+1.51%) |
Apr 11, 2014 | 3759 | 3803 | 3723 | 3758 | 0 | -48.24(-1.27%) |
Apr 10, 2014 | 3866 | 3903 | 3800 | 3806 | 0 | -68.08(-1.76%) |
Apr 09, 2014 | 3765 | 3883 | 3761 | 3874 | 0 | +114.70(+3.05%) |
Apr 08, 2014 | 3781 | 3804 | 3706 | 3759 | 0 | -20.87(-0.55%) |
Apr 07, 2014 | 3902 | 3913 | 3749 | 3780 | 0 | -128.32(-3.28%) |
Apr 04, 2014 | 3942 | 4025 | 3903 | 3909 | 0 | -12.71(-0.32%) |
Apr 03, 2014 | 3989 | 3991 | 3897 | 3921 | 0 | -53.56(-1.35%) |
Apr 02, 2014 | 3950 | 4001 | 3938 | 3975 | 0 | +19.45(+0.49%) |
Apr 01, 2014 | 3926 | 4021 | 3904 | 3955 | 0 | +52.20(+1.34%) |
Mar 31, 2014 | 3885 | 3917 | 3831 | 3903 | 0 | +39.35(+1.02%) |
Mar 28, 2014 | 3843 | 3881 | 3815 | 3864 | 0 | +36.29(+0.95%) |
Mar 27, 2014 | 3872 | 3878 | 3807 | 3828 | 0 | -42.08(-1.09%) |
Mar 26, 2014 | 3977 | 3996 | 3868 | 3870 | 0 | -82.90(-2.10%) |
Mar 25, 2014 | 3948 | 3976 | 3937 | 3953 | 0 | +21.21(+0.54%) |
Mar 24, 2014 | 3983 | 3994 | 3885 | 3931 | 0 | -44.92(-1.13%) |
Mar 21, 2014 | 4025 | 4040 | 3966 | 3976 | 0 | -46.95(-1.17%) |
Mar 20, 2014 | 4044 | 4066 | 3995 | 4023 | 0 | -37.32(-0.92%) |
Mar 19, 2014 | 4099 | 4133 | 4021 | 4061 | 0 | -7.38(-0.18%) |
Mar 18, 2014 | 4014 | 4079 | 4013 | 4068 | 0 | +51.37(+1.28%) |
Mar 17, 2014 | 4011 | 4053 | 3997 | 4017 | 0 | +23.03(+0.58%) |
Mar 14, 2014 | 3969 | 4006 | 3949 | 3994 | 0 | +10.89(+0.27%) |
Mar 13, 2014 | 4075 | 4086 | 3962 | 3983 | 0 | -75.39(-1.86%) |
Mar 12, 2014 | 4042 | 4095 | 4031 | 4058 | 0 | -43.94(-1.07%) |
Mar 11, 2014 | 4117 | 4134 | 4080 | 4102 | 0 | +1.34(+0.03%) |
Mar 10, 2014 | 4118 | 4141 | 4081 | 4101 | 0 | -32.29(-0.78%) |
Mar 07, 2014 | 4158 | 4159 | 4108 | 4133 | 0 | +3.30(+0.08%) |
Mar 06, 2014 | 4083 | 4138 | 4081 | 4130 | 0 | +57.71(+1.42%) |
Mar 05, 2014 | 4066 | 4084 | 4035 | 4072 | 0 | +1.61(+0.04%) |
Mar 04, 2014 | 4054 | 4096 | 4033 | 4070 | 0 | +70.83(+1.77%) |
Mar 03, 2014 | 3998 | 4026 | 3973 | 3999 | 0 | -39.32(-0.97%) |
Feb 28, 2014 | 4095 | 4132 | 4013 | 4039 | 0 | -57.83(-1.41%) |
Feb 27, 2014 | 4070 | 4120 | 4057 | 4097 | 0 | +14.07(+0.34%) |
Feb 26, 2014 | 4036 | 4128 | 4012 | 4083 | 0 | +57.40(+1.43%) |
Feb 25, 2014 | 3985 | 4031 | 3960 | 4025 | 0 | +48.57(+1.22%) |
Feb 24, 2014 | 4091 | 4092 | 3963 | 3977 | 0 | -108.71(-2.66%) |
Feb 21, 2014 | 3947 | 4159 | 3945 | 4085 | 0 | -50.83(-1.23%) |
Feb 20, 2014 | 4075 | 4140 | 4052 | 4136 | 0 | +55.93(+1.37%) |
Feb 19, 2014 | 4100 | 4122 | 4065 | 4080 | 0 | -24.80(-0.60%) |
Feb 18, 2014 | 4184 | 4193 | 4099 | 4105 | 0 | -64.35(-1.54%) |
Feb 14, 2014 | 4169 | 4169 | 4169 | 0 | +38.36(+0.93%) | |
Feb 13, 2014 | 4068 | 4143 | 4051 | 4131 | 0 | +25.98(+0.63%) |
Feb 12, 2014 | 4126 | 4160 | 4086 | 4105 | 0 | -14.61(-0.35%) |
Feb 11, 2014 | 4103 | 4147 | 4081 | 4120 | 0 | +18.92(+0.46%) |
Feb 10, 2014 | 4162 | 4174 | 4070 | 4101 | 0 | -64.82(-1.56%) |
Feb 07, 2014 | 4127 | 4187 | 4107 | 4165 | 0 | +63.61(+1.55%) |
Feb 06, 2014 | 4008 | 4133 | 4002 | 4102 | 0 | +97.06(+2.42%) |
Feb 05, 2014 | 3945 | 4023 | 3934 | 4005 | 0 | +32.21(+0.81%) |
Feb 04, 2014 | 3924 | 3993 | 3892 | 3973 | 0 | +61.71(+1.58%) |
Feb 03, 2014 | 4028 | 4048 | 3894 | 3911 | 0 | -126.88(-3.14%) |
Jan 31, 2014 | 3940 | 4081 | 3938 | 4038 | 0 | +21.60(+0.54%) |
Jan 30, 2014 | 4072 | 4085 | 3977 | 4016 | 0 | -0.51(-0.01%) |
Jan 29, 2014 | 4016 | 4059 | 3980 | 4017 | 0 | -42.96(-1.06%) |
Jan 28, 2014 | 4035 | 4079 | 4024 | 4060 | 0 | +25.22(+0.63%) |
Jan 27, 2014 | 4079 | 4129 | 3998 | 4034 | 0 | +0.98(+0.02%) |
Jan 24, 2014 | 4160 | 4174 | 4030 | 4033 | 0 | -173.07(-4.11%) |
Jan 23, 2014 | 4399 | 4399 | 4150 | 4207 | 0 | -20.41(-0.48%) |
Jan 22, 2014 | 4167 | 4239 | 4146 | 4227 | 0 | +64.51(+1.55%) |
Jan 21, 2014 | 4186 | 4204 | 4130 | 4162 | 0 | -9.59(-0.23%) |
Jan 17, 2014 | 4172 | 4172 | 4172 | 0 | -65.46(-1.54%) | |
Jan 16, 2014 | 4226 | 4258 | 4194 | 4237 | 0 | +4.83(+0.11%) |
Jan 15, 2014 | 4216 | 4237 | 4183 | 4233 | 0 | +16.20(+0.38%) |
Jan 14, 2014 | 4163 | 4219 | 4137 | 4216 | 0 | +64.19(+1.55%) |
Jan 13, 2014 | 4212 | 4219 | 4129 | 4152 | 0 | -38.93(-0.93%) |
Jan 10, 2014 | 4156 | 4220 | 4148 | 4191 | 0 | +53.36(+1.29%) |
Jan 09, 2014 | 4196 | 4203 | 4123 | 4138 | 0 | -31.11(-0.75%) |
Jan 08, 2014 | 4136 | 4191 | 4125 | 4169 | 0 | +31.68(+0.77%) |
Jan 07, 2014 | 4182 | 4196 | 4128 | 4137 | 0 | -37.09(-0.89%) |
Jan 06, 2014 | 4243 | 4252 | 4159 | 4174 | 0 | -56.45(-1.33%) |
Jan 03, 2014 | 4222 | 4257 | 4214 | 4231 | 0 | +10.64(+0.25%) |
Jan 02, 2014 | 4211 | 4236 | 4182 | 4220 | 0 | +3.09(+0.07%) |
Dec 31, 2013 | 4217 | 4217 | 4217 | 0 | +44.28(+1.06%) | |
Dec 30, 2013 | 4150 | 4189 | 4146 | 4173 | 0 | +17.07(+0.41%) |
Dec 27, 2013 | 4154 | 4161 | 4115 | 4156 | 0 | +8.20(+0.20%) |
Dec 26, 2013 | 4160 | 4175 | 4125 | 4148 | 0 | -0.45(-0.01%) |
Dec 24, 2013 | 4148 | 4148 | 4148 | 0 | +24.80(+0.60%) | |
Dec 23, 2013 | 4048 | 4136 | 4030 | 4123 | 0 | +102.94(+2.56%) |
Dec 20, 2013 | 4034 | 4097 | 4011 | 4020 | 0 | -47.13(-1.16%) |
Dec 19, 2013 | 4125 | 4137 | 4041 | 4067 | 0 | -80.32(-1.94%) |
Dec 18, 2013 | 3984 | 4155 | 3986 | 4148 | 0 | +170.00(+4.27%) |
Dec 17, 2013 | 3988 | 4008 | 3935 | 3978 | 0 | -29.55(-0.74%) |
Dec 16, 2013 | 3984 | 4045 | 3984 | 4007 | 0 | +37.96(+0.96%) |
Dec 13, 2013 | 3986 | 4027 | 3958 | 3969 | 0 | -21.75(-0.54%) |
Dec 12, 2013 | 4016 | 4031 | 3972 | 3991 | 0 | +22.29(+0.56%) |
Dec 11, 2013 | 4013 | 4031 | 3930 | 3969 | 0 | -46.96(-1.17%) |
Dec 10, 2013 | 4071 | 4112 | 4006 | 4016 | 0 | -63.90(-1.57%) |
Dec 09, 2013 | 4030 | 4128 | 4012 | 4080 | 0 | +106.15(+2.67%) |
Dec 06, 2013 | 3994 | 4010 | 3926 | 3973 | 0 | +42.54(+1.08%) |
Dec 05, 2013 | 3888 | 3943 | 3841 | 3931 | 0 | +33.70(+0.86%) |
Dec 04, 2013 | 3924 | 3941 | 3844 | 3897 | 0 | -41.30(-1.05%) |
Dec 03, 2013 | 3897 | 3978 | 3870 | 3938 | 0 | -1.65(-0.04%) |
Dec 02, 2013 | 4010 | 4050 | 3918 | 3940 | 0 | -61.75(-1.54%) |
Nov 29, 2013 | 4025 | 4058 | 3998 | 4002 | 0 | -21.51(-0.53%) |
Nov 27, 2013 | 4023 | 4023 | 4023 | 0 | -24.59(-0.61%) | |
Nov 26, 2013 | 4023 | 4073 | 4017 | 4048 | 0 | +33.57(+0.84%) |
Nov 25, 2013 | 4046 | 4058 | 3994 | 4014 | 0 | -26.57(-0.66%) |
Nov 22, 2013 | 4061 | 4104 | 4001 | 4041 | 0 | -26.37(-0.65%) |
Nov 21, 2013 | 3950 | 4075 | 3943 | 4067 | 0 | +116.05(+2.94%) |
Nov 20, 2013 | 3981 | 4027 | 3928 | 3951 | 0 | -13.86(-0.35%) |
Nov 19, 2013 | 4019 | 4062 | 3951 | 3965 | 0 | -37.10(-0.93%) |
Nov 18, 2013 | 4097 | 4120 | 3988 | 4002 | 0 | -94.08(-2.30%) |
Nov 15, 2013 | 4040 | 4105 | 4015 | 4096 | 0 | +53.41(+1.32%) |
Nov 14, 2013 | 3969 | 4083 | 3958 | 4043 | 0 | +145.62(+3.74%) |
Nov 12, 2013 | 3850 | 3902 | 3823 | 3897 | 0 | +37.37(+0.97%) |
Nov 11, 2013 | 3839 | 3893 | 3826 | 3860 | 0 | +20.05(+0.52%) |
Nov 08, 2013 | 3799 | 3872 | 3768 | 3840 | 0 | +28.48(+0.75%) |
Nov 07, 2013 | 3871 | 3904 | 3804 | 3811 | 0 | -45.86(-1.19%) |
Nov 06, 2013 | 3881 | 3916 | 3837 | 3857 | 0 | -19.24(-0.50%) |
Nov 05, 2013 | 3913 | 3933 | 3854 | 3877 | 0 | -59.23(-1.50%) |
Nov 04, 2013 | 3935 | 3954 | 3901 | 3936 | 0 | +6.35(+0.16%) |
Nov 01, 2013 | 3921 | 4027 | 3900 | 3929 | 0 | +121.83(+3.20%) |
Oct 31, 2013 | 3822 | 3853 | 3754 | 3808 | 0 | -14.64(-0.38%) |
Oct 30, 2013 | 3852 | 3890 | 3783 | 3822 | 0 | -27.00(-0.70%) |
Oct 29, 2013 | 3807 | 3852 | 3763 | 3849 | 0 | +48.64(+1.28%) |
Oct 28, 2013 | 3773 | 3811 | 3746 | 3801 | 0 | +18.72(+0.49%) |
Oct 25, 2013 | 3778 | 3815 | 3766 | 3782 | 0 | +2.84(+0.08%) |
Oct 24, 2013 | 3679 | 3793 | 3680 | 3779 | 0 | +89.47(+2.42%) |
Oct 23, 2013 | 3665 | 3701 | 3646 | 3690 | 0 | +12.60(+0.34%) |
Oct 22, 2013 | 3633 | 3707 | 3625 | 3677 | 0 | +64.49(+1.79%) |
Oct 21, 2013 | 3585 | 3622 | 3547 | 3612 | 0 | +23.39(+0.65%) |
Oct 18, 2013 | 3606 | 3629 | 3554 | 3589 | 0 | -13.18(-0.37%) |
Oct 17, 2013 | 3770 | 3618 | 3460 | 3602 | 0 | -32.09(-0.88%) |
Oct 16, 2013 | 3644 | 3663 | 3568 | 3634 | 0 | +12.78(+0.35%) |
Oct 15, 2013 | 3687 | 3729 | 3600 | 3622 | 0 | -82.15(-2.22%) |
Oct 14, 2013 | 3667 | 3711 | 3635 | 3704 | 0 | -14.24(-0.38%) |
Oct 11, 2013 | 3698 | 3749 | 3686 | 3718 | 0 | +30.99(+0.84%) |
Oct 10, 2013 | 3637 | 3688 | 3628 | 3687 | 0 | +98.47(+2.74%) |
Oct 09, 2013 | 3583 | 3632 | 3522 | 3588 | 0 | +14.65(+0.41%) |
Oct 08, 2013 | 3639 | 3650 | 3552 | 3574 | 0 | -71.30(-1.96%) |
Oct 07, 2013 | 3695 | 3724 | 3642 | 3645 | 0 | -93.26(-2.49%) |
Oct 04, 2013 | 3734 | 3761 | 3711 | 3738 | 0 | -0.12(-0.00%) |
Oct 03, 2013 | 3813 | 3832 | 3709 | 3738 | 0 | -82.31(-2.15%) |
Oct 02, 2013 | 3793 | 3826 | 3737 | 3821 | 0 | +4.43(+0.12%) |
Oct 01, 2013 | 3726 | 3824 | 3728 | 3816 | 0 | +85.50(+2.29%) |
Sep 27, 2013 | 3693 | 3749 | 3675 | 3731 | 0 | +5.24(+0.14%) |
Sep 26, 2013 | 3731 | 3751 | 3673 | 3726 | 0 | +11.57(+0.31%) |
Sep 25, 2013 | 3727 | 3755 | 3693 | 3714 | 0 | -5.26(-0.14%) |
Sep 24, 2013 | 3681 | 3758 | 3656 | 3719 | 0 | +39.49(+1.07%) |
Sep 23, 2013 | 3748 | 3756 | 3641 | 3680 | 0 | -62.28(-1.66%) |
Sep 20, 2013 | 3829 | 3835 | 3739 | 3742 | 0 | -72.90(-1.91%) |
Sep 19, 2013 | 3820 | 3847 | 3782 | 3815 | 0 | +15.20(+0.40%) |
Sep 18, 2013 | 3706 | 3817 | 3671 | 3800 | 0 | +80.02(+2.15%) |
Sep 17, 2013 | 3685 | 3731 | 3678 | 3720 | 0 | +41.33(+1.12%) |
Sep 16, 2013 | 3695 | 3710 | 3646 | 3678 | 0 | +30.36(+0.83%) |
Sep 13, 2013 | 3632 | 3665 | 3605 | 3648 | 0 | +21.30(+0.59%) |
Sep 12, 2013 | 3633 | 3706 | 3616 | 3627 | 0 | -21.17(-0.58%) |
Sep 11, 2013 | 3598 | 3650 | 3569 | 3648 | 0 | +47.32(+1.31%) |
Sep 10, 2013 | 3585 | 3612 | 3558 | 3601 | 0 | +22.44(+0.63%) |
Sep 09, 2013 | 3488 | 3585 | 3485 | 3578 | 0 | +95.18(+2.73%) |
Sep 06, 2013 | 3450 | 3533 | 3384 | 3483 | 0 | +108.56(+3.22%) |
Sep 05, 2013 | 3382 | 3421 | 3364 | 3374 | 0 | -20.47(-0.60%) |
Sep 04, 2013 | 3379 | 3414 | 3349 | 3395 | 0 | +12.37(+0.37%) |
Sep 03, 2013 | 3419 | 3523 | 3336 | 3383 | 0 | +1.44(+0.04%) |
Aug 30, 2013 | 3381 | 3381 | 3381 | 0 | -73.89(-2.14%) | |
Aug 29, 2013 | 3438 | 3510 | 3423 | 3455 | 0 | +48.09(+1.41%) |
Aug 28, 2013 | 3444 | 3477 | 3387 | 3407 | 0 | -46.73(-1.35%) |
Aug 27, 2013 | 3506 | 3558 | 3444 | 3454 | 0 | -113.06(-3.17%) |
Aug 26, 2013 | 3544 | 3597 | 3522 | 3567 | 0 | +25.18(+0.71%) |
Aug 23, 2013 | 3619 | 3621 | 3520 | 3542 | 0 | -55.74(-1.55%) |
Aug 22, 2013 | 3540 | 3622 | 3536 | 3597 | 0 | +59.22(+1.67%) |
Aug 21, 2013 | 3547 | 3592 | 3514 | 3538 | 0 | -22.04(-0.62%) |
Aug 20, 2013 | 3453 | 3580 | 3453 | 3560 | 0 | +117.11(+3.40%) |
Aug 19, 2013 | 3493 | 3507 | 3440 | 3443 | 0 | -63.85(-1.82%) |
Aug 16, 2013 | 3505 | 3572 | 3493 | 3507 | 0 | -3.19(-0.09%) |
Aug 15, 2013 | 3498 | 3528 | 3456 | 3510 | 0 | -63.89(-1.79%) |
Aug 14, 2013 | 3644 | 3654 | 3558 | 3574 | 0 | -77.00(-2.11%) |
Aug 13, 2013 | 3679 | 3691 | 3608 | 3651 | 0 | -29.01(-0.79%) |
Aug 12, 2013 | 3613 | 3720 | 3614 | 3680 | 0 | +20.57(+0.56%) |
Aug 09, 2013 | 3656 | 3692 | 3627 | 3659 | 0 | -12.16(-0.33%) |
Aug 08, 2013 | 3677 | 3697 | 3633 | 3672 | 0 | +50.71(+1.40%) |
Aug 07, 2013 | 3684 | 3686 | 3602 | 3621 | 0 | -40.11(-1.10%) |
Aug 06, 2013 | 3704 | 3716 | 3624 | 3661 | 0 | -54.70(-1.47%) |
Aug 05, 2013 | 3688 | 3738 | 3679 | 3716 | 0 | +2.08(+0.06%) |
Aug 02, 2013 | 3814 | 3822 | 3675 | 3714 | 0 | +218.59(+6.25%) |
Aug 01, 2013 | 3454 | 3549 | 3453 | 3495 | 0 | +61.60(+1.79%) |
Jul 31, 2013 | 3409 | 3469 | 3371 | 3433 | 0 | +33.99(+1.00%) |
Jul 30, 2013 | 3374 | 3414 | 3327 | 3399 | 0 | +76.47(+2.30%) |
Jul 29, 2013 | 3324 | 3375 | 3304 | 3323 | 0 | -4.49(-0.13%) |
Jul 26, 2013 | 3323 | 3360 | 3313 | 3327 | 0 | -23.17(-0.69%) |
Jul 25, 2013 | 3313 | 3374 | 3275 | 3351 | 0 | -25.84(-0.77%) |
Jul 24, 2013 | 3409 | 3434 | 3353 | 3376 | 0 | -19.74(-0.58%) |
Jul 23, 2013 | 3369 | 3404 | 3358 | 3396 | 0 | +35.79(+1.07%) |
Jul 22, 2013 | 3412 | 3411 | 3344 | 3360 | 0 | -47.76(-1.40%) |
Jul 19, 2013 | 3398 | 3441 | 3381 | 3408 | 0 | +2.23(+0.07%) |
Jul 18, 2013 | 3409 | 3450 | 3385 | 3406 | 0 | -1.86(-0.05%) |
Jul 17, 2013 | 3399 | 3421 | 3345 | 3408 | 0 | +17.58(+0.52%) |
Jul 16, 2013 | 3404 | 3420 | 3343 | 3390 | 0 | -16.34(-0.48%) |
Jul 15, 2013 | 3385 | 3423 | 3376 | 3406 | 0 | +14.55(+0.43%) |
Jul 12, 2013 | 3373 | 3412 | 3354 | 3392 | 0 | +14.22(+0.42%) |
Jul 11, 2013 | 3376 | 3404 | 3326 | 3378 | 0 | +92.91(+2.83%) |
Jul 10, 2013 | 3304 | 3339 | 3255 | 3285 | 0 | -20.17(-0.61%) |
Jul 09, 2013 | 3209 | 3310 | 3197 | 3305 | 0 | +119.05(+3.74%) |
Jul 08, 2013 | 3271 | 3274 | 3178 | 3186 | 0 | -62.71(-1.93%) |
Jul 05, 2013 | 3260 | 3270 | 3174 | 3249 | 0 | +10.39(+0.32%) |
Jul 03, 2013 | 3238 | 3238 | 3238 | 0 | +24.67(+0.77%) | |
Jul 02, 2013 | 3246 | 3278 | 3199 | 3214 | 0 | -37.29(-1.15%) |
Jul 01, 2013 | 3258 | 3302 | 3235 | 3251 | 0 | +5.41(+0.17%) |
Jun 28, 2013 | 3268 | 3281 | 3206 | 3245 | 0 | +60.57(+1.90%) |
Jun 26, 2013 | 3224 | 3246 | 3167 | 3185 | 0 | -4.71(-0.15%) |
Jun 25, 2013 | 3142 | 3227 | 3132 | 3190 | 0 | +100.91(+3.27%) |
Jun 24, 2013 | 3095 | 3143 | 3023 | 3089 | 0 | -75.26(-2.38%) |
Jun 21, 2013 | 3185 | 3214 | 3087 | 3164 | 0 | -19.26(-0.61%) |
Jun 20, 2013 | 3259 | 3276 | 3154 | 3183 | 0 | -126.63(-3.83%) |
Jun 19, 2013 | 3310 | 3386 | 3307 | 3310 | 0 | -4.31(-0.13%) |
Jun 18, 2013 | 3282 | 3323 | 3258 | 3314 | 0 | +43.04(+1.32%) |
Jun 17, 2013 | 3232 | 3329 | 3222 | 3271 | 0 | +60.75(+1.89%) |
Jun 14, 2013 | 3215 | 3279 | 3185 | 3210 | 0 | -8.31(-0.26%) |
Jun 13, 2013 | 3087 | 3232 | 3083 | 3219 | 0 | +128.06(+4.14%) |
Jun 12, 2013 | 3148 | 3159 | 3080 | 3091 | 0 | -20.96(-0.67%) |
Jun 11, 2013 | 3140 | 3193 | 3101 | 3112 | 0 | -85.27(-2.67%) |
Jun 10, 2013 | 3236 | 3256 | 3153 | 3197 | 0 | -25.27(-0.78%) |
Jun 07, 2013 | 3213 | 3232 | 3131 | 3222 | 0 | +52.48(+1.66%) |
Jun 06, 2013 | 3079 | 3171 | 3065 | 3170 | 0 | +99.62(+3.24%) |
Jun 05, 2013 | 3077 | 3161 | 3036 | 3070 | 0 | -22.71(-0.73%) |
Jun 04, 2013 | 3140 | 3178 | 3006 | 3093 | 0 | -45.28(-1.44%) |
Jun 03, 2013 | 3207 | 3234 | 3070 | 3138 | 0 | -57.57(-1.80%) |
May 31, 2013 | 3236 | 3264 | 3193 | 3196 | 0 | -59.31(-1.82%) |
May 30, 2013 | 3263 | 3300 | 3238 | 3255 | 0 | -1.99(-0.06%) |
May 29, 2013 | 3305 | 3312 | 3215 | 3257 | 0 | -79.43(-2.38%) |
May 28, 2013 | 3320 | 3363 | 3303 | 3336 | 0 | +61.80(+1.89%) |
May 24, 2013 | 3275 | 3275 | 3275 | 0 | -3.03(-0.09%) | |
May 23, 2013 | 3231 | 3314 | 3202 | 3278 | 0 | +12.49(+0.38%) |
May 22, 2013 | 3327 | 3379 | 3244 | 3265 | 0 | -47.94(-1.45%) |
May 21, 2013 | 3312 | 3353 | 3279 | 3313 | 0 | -0.33(-0.01%) |
May 20, 2013 | 3360 | 3381 | 3296 | 3313 | 0 | -55.15(-1.64%) |
May 17, 2013 | 3357 | 3379 | 3324 | 3368 | 0 | +37.67(+1.13%) |
May 16, 2013 | 3377 | 3406 | 3323 | 3331 | 0 | -62.38(-1.84%) |
May 15, 2013 | 3384 | 3407 | 3366 | 3393 | 0 | +29.64(+0.88%) |
May 13, 2013 | 3346 | 3372 | 3333 | 3364 | 0 | +16.86(+0.50%) |
May 10, 2013 | 3333 | 3364 | 3330 | 3347 | 0 | +16.37(+0.49%) |
May 09, 2013 | 3303 | 3356 | 3301 | 3330 | 0 | +18.99(+0.57%) |
May 08, 2013 | 3265 | 3319 | 3248 | 3311 | 0 | +49.08(+1.50%) |
May 07, 2013 | 3254 | 3268 | 3222 | 3262 | 0 | +7.60(+0.23%) |
May 06, 2013 | 3268 | 3272 | 3239 | 3255 | 0 | -13.32(-0.41%) |
May 03, 2013 | 3199 | 3277 | 3084 | 3268 | 0 | +184.29(+5.98%) |
May 02, 2013 | 3082 | 3123 | 3015 | 3084 | 0 | +27.13(+0.89%) |