Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 6168 | 6221 | 6026 | 6038 | 0 | -203.26(-3.26%) |
Apr 27, 2018 | 6327 | 6511 | 6217 | 6241 | 0 | -254.47(-3.92%) |
Apr 26, 2018 | 6515 | 6518 | 6401 | 6495 | 0 | +0.10(+0.00%) |
Apr 25, 2018 | 6506 | 6527 | 6357 | 6495 | 0 | -9.48(-0.15%) |
Apr 24, 2018 | 6755 | 6759 | 6464 | 6505 | 0 | -229.68(-3.41%) |
Apr 23, 2018 | 6750 | 6780 | 6646 | 6734 | 0 | -0.14(-0.00%) |
Apr 20, 2018 | 6893 | 6908 | 6718 | 6735 | 0 | -149.71(-2.17%) |
Apr 19, 2018 | 7004 | 7018 | 6818 | 6884 | 0 | -133.88(-1.91%) |
Apr 18, 2018 | 6976 | 7057 | 6923 | 7018 | 0 | +68.02(+0.98%) |
Apr 17, 2018 | 6903 | 6973 | 6866 | 6950 | 0 | +106.50(+1.56%) |
Apr 16, 2018 | 6873 | 6910 | 6815 | 6844 | 0 | +14.97(+0.22%) |
Apr 13, 2018 | 6869 | 6885 | 6792 | 6829 | 0 | -14.20(-0.21%) |
Apr 12, 2018 | 6831 | 6878 | 6772 | 6843 | 0 | +27.87(+0.41%) |
Apr 11, 2018 | 6781 | 6855 | 6758 | 6815 | 0 | -12.75(-0.19%) |
Apr 10, 2018 | 6808 | 6866 | 6748 | 6828 | 0 | +98.19(+1.46%) |
Apr 09, 2018 | 6812 | 6849 | 6718 | 6730 | 0 | -17.79(-0.26%) |
Apr 06, 2018 | 6821 | 6860 | 6688 | 6747 | 0 | -107.38(-1.57%) |
Apr 05, 2018 | 6849 | 6897 | 6780 | 6855 | 0 | +34.36(+0.50%) |
Apr 04, 2018 | 6520 | 6829 | 6493 | 6820 | 0 | +217.45(+3.29%) |
Apr 03, 2018 | 6534 | 6627 | 6522 | 6603 | 0 | +89.60(+1.38%) |
Apr 02, 2018 | 6640 | 6641 | 6416 | 6513 | 0 | -127.64(-1.92%) |
Mar 29, 2018 | 6641 | 6641 | 6641 | 6641 | 0 | +91.53(+1.40%) |
Mar 28, 2018 | 6533 | 6631 | 6507 | 6549 | 0 | +17.15(+0.26%) |
Mar 27, 2018 | 6738 | 6742 | 6495 | 6532 | 0 | -174.12(-2.60%) |
Mar 26, 2018 | 6709 | 6805 | 6603 | 6706 | 0 | +109.18(+1.65%) |
Mar 23, 2018 | 6885 | 6901 | 6583 | 6597 | 0 | -267.77(-3.90%) |
Mar 22, 2018 | 7027 | 7069 | 6842 | 6865 | 0 | -195.32(-2.77%) |
Mar 21, 2018 | 7059 | 7131 | 7018 | 7060 | 0 | +12.09(+0.17%) |
Mar 20, 2018 | 6977 | 7063 | 6949 | 7048 | 0 | +94.50(+1.36%) |
Mar 19, 2018 | 7057 | 7082 | 6910 | 6954 | 0 | -126.32(-1.78%) |
Mar 16, 2018 | 7032 | 7106 | 6989 | 7080 | 0 | +40.95(+0.58%) |
Mar 15, 2018 | 7117 | 7140 | 7009 | 7039 | 0 | -64.51(-0.91%) |
Mar 14, 2018 | 7171 | 7195 | 7066 | 7104 | 0 | -47.50(-0.66%) |
Mar 13, 2018 | 7134 | 7234 | 7105 | 7151 | 0 | +71.46(+1.01%) |
Mar 12, 2018 | 7000 | 7105 | 6993 | 7080 | 0 | +81.60(+1.17%) |
Mar 09, 2018 | 6894 | 7001 | 6849 | 6998 | 0 | +138.49(+2.02%) |
Mar 08, 2018 | 6789 | 6876 | 6781 | 6860 | 0 | +81.93(+1.21%) |
Mar 07, 2018 | 6778 | 6886 | 6772 | 6778 | 0 | -86.14(-1.25%) |
Mar 06, 2018 | 6801 | 6868 | 6758 | 6864 | 0 | +80.51(+1.19%) |
Mar 05, 2018 | 6724 | 6806 | 6692 | 6783 | 0 | +39.34(+0.58%) |
Mar 02, 2018 | 6781 | 6809 | 6650 | 6744 | 0 | -107.71(-1.57%) |
Mar 01, 2018 | 6835 | 6936 | 6740 | 6852 | 0 | +17.07(+0.25%) |
Feb 28, 2018 | 7044 | 7063 | 6832 | 6835 | 0 | -200.25(-2.85%) |
Feb 27, 2018 | 7155 | 7207 | 7031 | 7035 | 0 | -105.11(-1.47%) |
Feb 26, 2018 | 7170 | 7187 | 7060 | 7140 | 0 | -15.22(-0.21%) |
Feb 23, 2018 | 7129 | 7172 | 7040 | 7155 | 0 | +55.38(+0.78%) |
Feb 22, 2018 | 7044 | 7140 | 7015 | 7100 | 0 | +77.99(+1.11%) |
Feb 21, 2018 | 7031 | 7125 | 7003 | 7022 | 0 | -8.52(-0.12%) |
Feb 20, 2018 | 7113 | 7169 | 7019 | 7030 | 0 | -82.52(-1.16%) |
Feb 16, 2018 | 7113 | 7113 | 7113 | 7113 | 0 | -66.40(-0.92%) |
Feb 15, 2018 | 7224 | 7234 | 7120 | 7179 | 0 | -13.90(-0.19%) |
Feb 14, 2018 | 7078 | 7206 | 7069 | 7193 | 0 | +62.33(+0.87%) |
Feb 13, 2018 | 7182 | 7212 | 7061 | 7131 | 0 | -77.45(-1.07%) |
Feb 12, 2018 | 7168 | 7288 | 7029 | 7208 | 0 | +131.25(+1.85%) |
Feb 09, 2018 | 7322 | 7391 | 6787 | 7077 | 0 | -173.41(-2.39%) |
Feb 08, 2018 | 7274 | 7571 | 7234 | 7250 | 0 | -300.66(-3.98%) |
Feb 07, 2018 | 7539 | 7628 | 7507 | 7551 | 0 | -13.71(-0.18%) |
Feb 06, 2018 | 7266 | 7591 | 7207 | 7565 | 0 | +88.35(+1.18%) |
Feb 05, 2018 | 7571 | 7622 | 7385 | 7476 | 0 | -136.72(-1.80%) |
Feb 02, 2018 | 7725 | 7765 | 7566 | 7613 | 0 | -159.30(-2.05%) |
Feb 01, 2018 | 7871 | 7887 | 7731 | 7772 | 0 | -121.79(-1.54%) |
Jan 31, 2018 | 7866 | 7920 | 7792 | 7894 | 0 | +75.62(+0.97%) |
Jan 30, 2018 | 7781 | 7841 | 7756 | 7819 | 0 | -20.10(-0.26%) |
Jan 29, 2018 | 7868 | 7910 | 7818 | 7839 | 0 | -46.06(-0.58%) |
Jan 26, 2018 | 7811 | 7908 | 7777 | 7885 | 0 | +98.74(+1.27%) |
Jan 25, 2018 | 7724 | 7795 | 7669 | 7786 | 0 | +62.38(+0.81%) |
Jan 24, 2018 | 7869 | 7895 | 7709 | 7724 | 0 | -111.91(-1.43%) |
Jan 23, 2018 | 7866 | 7884 | 7803 | 7836 | 0 | -17.55(-0.22%) |
Jan 22, 2018 | 7841 | 7887 | 7801 | 7853 | 0 | +15.89(+0.20%) |
Jan 19, 2018 | 7832 | 7861 | 7773 | 7837 | 0 | +27.65(+0.35%) |
Jan 18, 2018 | 7805 | 7837 | 7782 | 7810 | 0 | +1.03(+0.01%) |
Jan 17, 2018 | 7765 | 7827 | 7719 | 7809 | 0 | +88.91(+1.15%) |
Jan 16, 2018 | 7763 | 7823 | 7715 | 7720 | 0 | +3.40(+0.04%) |
Jan 12, 2018 | 7716 | 7716 | 7716 | 7716 | 0 | +59.77(+0.78%) |
Jan 11, 2018 | 7652 | 7691 | 7578 | 7656 | 0 | +7.70(+0.10%) |
Jan 10, 2018 | 7838 | 7847 | 7607 | 7649 | 0 | -202.29(-2.58%) |
Jan 09, 2018 | 7829 | 7925 | 7811 | 7851 | 0 | +7.88(+0.10%) |
Jan 08, 2018 | 7779 | 7864 | 7738 | 7843 | 0 | +67.03(+0.86%) |
Jan 05, 2018 | 7768 | 7826 | 7706 | 7776 | 0 | +38.60(+0.50%) |
Jan 04, 2018 | 7732 | 7785 | 7712 | 7738 | 0 | +11.47(+0.15%) |
Jan 03, 2018 | 7747 | 7776 | 7698 | 7726 | 0 | -28.38(-0.37%) |
Jan 02, 2018 | 7776 | 7793 | 7698 | 7754 | 0 | +1.62(+0.02%) |
Dec 29, 2017 | 7753 | 7753 | 7753 | 7753 | 0 | -4.46(-0.06%) |
Dec 28, 2017 | 7705 | 7774 | 7669 | 7757 | 0 | +70.28(+0.91%) |
Dec 27, 2017 | 7762 | 7795 | 7680 | 7687 | 0 | -76.52(-0.99%) |
Dec 26, 2017 | 7761 | 7808 | 7743 | 7764 | 0 | -1.66(-0.02%) |
Dec 22, 2017 | 7824 | 7824 | 7725 | 7765 | 0 | -42.18(-0.54%) |
Dec 21, 2017 | 7799 | 7859 | 7774 | 7807 | 0 | +14.19(+0.18%) |
Dec 20, 2017 | 7776 | 7839 | 7749 | 7793 | 0 | +29.01(+0.37%) |
Dec 19, 2017 | 7752 | 7809 | 7703 | 7764 | 0 | +22.56(+0.29%) |
Dec 18, 2017 | 7742 | 7796 | 7646 | 7742 | 0 | +13.10(+0.17%) |
Dec 15, 2017 | 7712 | 7759 | 7673 | 7729 | 0 | +44.66(+0.58%) |
Dec 14, 2017 | 7728 | 7769 | 7648 | 7684 | 0 | -54.51(-0.70%) |
Dec 13, 2017 | 7723 | 7802 | 7688 | 7738 | 0 | +11.42(+0.15%) |
Dec 12, 2017 | 7738 | 7856 | 7718 | 7727 | 0 | -60.41(-0.78%) |
Dec 11, 2017 | 7875 | 7882 | 7768 | 7787 | 0 | -93.58(-1.19%) |
Dec 08, 2017 | 7907 | 7936 | 7845 | 7881 | 0 | +0.50(+0.01%) |
Dec 07, 2017 | 7816 | 7921 | 7784 | 7880 | 0 | +66.84(+0.86%) |
Dec 06, 2017 | 7898 | 7917 | 7804 | 7814 | 0 | -91.53(-1.16%) |
Dec 05, 2017 | 7992 | 8007 | 7850 | 7905 | 0 | -97.05(-1.21%) |
Dec 04, 2017 | 8019 | 8069 | 7960 | 8002 | 0 | -2.60(-0.03%) |
Dec 01, 2017 | 7962 | 8049 | 7879 | 8005 | 0 | +54.84(+0.69%) |
Nov 30, 2017 | 7900 | 7978 | 7846 | 7950 | 0 | +82.98(+1.05%) |
Nov 29, 2017 | 7883 | 7898 | 7838 | 7867 | 0 | -18.08(-0.23%) |
Nov 28, 2017 | 7787 | 7898 | 7767 | 7885 | 0 | +129.52(+1.67%) |
Nov 27, 2017 | 7773 | 7814 | 7723 | 7756 | 0 | +5.61(+0.07%) |
Nov 24, 2017 | 7728 | 7765 | 7685 | 7750 | 0 | +37.16(+0.48%) |
Nov 22, 2017 | 7741 | 7768 | 7722 | 7713 | 0 | -15.78(-0.20%) |
Nov 21, 2017 | 7755 | 7873 | 7682 | 7729 | 0 | -46.82(-0.60%) |
Nov 20, 2017 | 7659 | 7818 | 7652 | 7775 | 0 | +129.67(+1.70%) |
Nov 17, 2017 | 7581 | 7656 | 7553 | 7646 | 0 | +51.92(+0.68%) |
Nov 16, 2017 | 7515 | 7628 | 7487 | 7594 | 0 | +108.50(+1.45%) |
Nov 15, 2017 | 7466 | 7514 | 7396 | 7485 | 0 | -1.58(-0.02%) |
Nov 14, 2017 | 7387 | 7500 | 7329 | 7487 | 0 | +57.36(+0.77%) |
Nov 13, 2017 | 7401 | 7448 | 7378 | 7430 | 0 | +30.32(+0.41%) |
Nov 10, 2017 | 7413 | 7448 | 7387 | 7399 | 0 | -21.64(-0.29%) |
Nov 09, 2017 | 7361 | 7432 | 7344 | 7421 | 0 | +26.14(+0.35%) |
Nov 08, 2017 | 7333 | 7403 | 7291 | 7395 | 0 | +62.18(+0.85%) |
Nov 07, 2017 | 7334 | 7361 | 7281 | 7333 | 0 | -4.08(-0.06%) |
Nov 06, 2017 | 7266 | 7378 | 7233 | 7337 | 0 | +90.13(+1.24%) |
Nov 03, 2017 | 7280 | 7329 | 7219 | 7246 | 0 | -26.16(-0.36%) |
Nov 02, 2017 | 7363 | 7396 | 7228 | 7273 | 0 | -115.98(-1.57%) |
Nov 01, 2017 | 7370 | 7419 | 7342 | 7389 | 0 | +12.32(+0.17%) |
Oct 31, 2017 | 7368 | 7450 | 7337 | 7376 | 0 | +12.55(+0.17%) |
Oct 30, 2017 | 7413 | 7431 | 7333 | 7364 | 0 | -54.33(-0.73%) |
Oct 27, 2017 | 7359 | 7525 | 7350 | 7418 | 0 | +37.20(+0.50%) |
Oct 26, 2017 | 7420 | 7428 | 7324 | 7381 | 0 | +2.92(+0.04%) |
Oct 25, 2017 | 7467 | 7472 | 7328 | 7378 | 0 | -85.12(-1.14%) |
Oct 24, 2017 | 7403 | 7485 | 7354 | 7463 | 0 | +61.93(+0.84%) |
Oct 23, 2017 | 7447 | 7461 | 7378 | 7401 | 0 | -12.12(-0.16%) |
Oct 20, 2017 | 7361 | 7432 | 7321 | 7413 | 0 | +88.65(+1.21%) |
Oct 19, 2017 | 7285 | 7360 | 7235 | 7325 | 0 | +23.28(+0.32%) |
Oct 18, 2017 | 7256 | 7325 | 7253 | 7301 | 0 | +35.57(+0.49%) |
Oct 17, 2017 | 7240 | 7295 | 7223 | 7266 | 0 | +27.89(+0.39%) |
Oct 16, 2017 | 7203 | 7255 | 7176 | 7238 | 0 | +60.34(+0.84%) |
Oct 13, 2017 | 7236 | 7260 | 7126 | 7178 | 0 | -78.01(-1.08%) |
Oct 12, 2017 | 7225 | 7266 | 7207 | 7256 | 0 | +29.76(+0.41%) |
Oct 11, 2017 | 7165 | 7235 | 7152 | 7226 | 0 | +58.29(+0.81%) |
Oct 10, 2017 | 7238 | 7256 | 7153 | 7167 | 0 | -48.04(-0.67%) |
Oct 09, 2017 | 7231 | 7248 | 7205 | 7216 | 0 | -3.80(-0.05%) |
Oct 06, 2017 | 7185 | 7242 | 7174 | 7219 | 0 | +9.45(+0.13%) |
Oct 05, 2017 | 7265 | 7277 | 7165 | 7210 | 0 | -28.48(-0.39%) |
Oct 04, 2017 | 7110 | 7254 | 7100 | 7238 | 0 | +122.25(+1.72%) |
Oct 03, 2017 | 7061 | 7132 | 7010 | 7116 | 0 | +75.89(+1.08%) |
Oct 02, 2017 | 7009 | 7096 | 6990 | 7040 | 0 | +48.52(+0.69%) |
Sep 29, 2017 | 6985 | 7027 | 6943 | 6992 | 0 | -13.33(-0.19%) |
Sep 28, 2017 | 6936 | 7024 | 6927 | 7005 | 0 | +81.91(+1.18%) |
Sep 27, 2017 | 6944 | 6993 | 6872 | 6923 | 0 | -4.15(-0.06%) |
Sep 26, 2017 | 6914 | 6993 | 6904 | 6927 | 0 | +16.91(+0.24%) |
Sep 25, 2017 | 6905 | 6936 | 6870 | 6910 | 0 | -16.58(-0.24%) |
Sep 22, 2017 | 6982 | 7007 | 6835 | 6927 | 0 | -207.48(-2.91%) |
Sep 21, 2017 | 7185 | 7208 | 7129 | 7134 | 0 | -49.88(-0.69%) |
Sep 20, 2017 | 7142 | 7197 | 7127 | 7184 | 0 | +43.17(+0.60%) |
Sep 19, 2017 | 7099 | 7152 | 7033 | 7141 | 0 | -1.71(-0.02%) |
Sep 18, 2017 | 7155 | 7247 | 7117 | 7143 | 0 | -1.23(-0.02%) |
Sep 15, 2017 | 7111 | 7153 | 7095 | 7144 | 0 | +31.60(+0.44%) |
Sep 14, 2017 | 7159 | 7178 | 7093 | 7112 | 0 | -64.21(-0.89%) |
Sep 13, 2017 | 7254 | 7263 | 7143 | 7177 | 0 | -77.27(-1.07%) |
Sep 12, 2017 | 7218 | 7260 | 7196 | 7254 | 0 | +51.00(+0.71%) |
Sep 11, 2017 | 7224 | 7252 | 7168 | 7203 | 0 | +9.46(+0.13%) |
Sep 08, 2017 | 7048 | 7211 | 7034 | 7193 | 0 | +142.95(+2.03%) |
Sep 07, 2017 | 7140 | 7142 | 6999 | 7051 | 0 | -81.25(-1.14%) |
Sep 06, 2017 | 7138 | 7169 | 7071 | 7132 | 0 | +8.08(+0.11%) |
Sep 05, 2017 | 7105 | 7148 | 7099 | 7124 | 0 | -3.59(-0.05%) |
Sep 01, 2017 | 7084 | 7127 | 7064 | 7127 | 0 | +46.25(+0.65%) |
Aug 31, 2017 | 7048 | 7126 | 7039 | 7081 | 0 | +71.07(+1.01%) |
Aug 30, 2017 | 6955 | 7019 | 6933 | 7010 | 0 | +59.52(+0.86%) |
Aug 29, 2017 | 6879 | 6957 | 6866 | 6950 | 0 | +38.19(+0.55%) |
Aug 28, 2017 | 6922 | 6948 | 6902 | 6912 | 0 | +3.91(+0.06%) |
Aug 25, 2017 | 6902 | 6948 | 6857 | 6908 | 0 | +32.41(+0.47%) |
Aug 24, 2017 | 6941 | 6965 | 6840 | 6876 | 0 | -48.54(-0.70%) |
Aug 23, 2017 | 6934 | 6968 | 6854 | 6924 | 0 | -39.42(-0.57%) |
Aug 22, 2017 | 6898 | 6986 | 6883 | 6964 | 0 | +74.17(+1.08%) |
Aug 21, 2017 | 6925 | 6952 | 6882 | 6890 | 0 | -47.64(-0.69%) |
Aug 18, 2017 | 6894 | 6950 | 6868 | 6937 | 0 | +22.62(+0.33%) |
Aug 17, 2017 | 7018 | 7031 | 6912 | 6915 | 0 | -113.66(-1.62%) |
Aug 16, 2017 | 6980 | 7051 | 6967 | 7028 | 0 | +61.87(+0.89%) |
Aug 15, 2017 | 6971 | 7002 | 6940 | 6967 | 0 | +25.02(+0.36%) |
Aug 14, 2017 | 6895 | 6973 | 6871 | 6942 | 0 | +90.98(+1.33%) |
Aug 11, 2017 | 6878 | 6935 | 6837 | 6851 | 0 | -25.27(-0.37%) |
Aug 10, 2017 | 6919 | 6943 | 6867 | 6876 | 0 | -91.33(-1.31%) |
Aug 09, 2017 | 6966 | 6997 | 6927 | 6967 | 0 | +1.24(+0.02%) |
Aug 08, 2017 | 6964 | 7022 | 6918 | 6966 | 0 | -6.36(-0.09%) |
Aug 07, 2017 | 6980 | 7000 | 6925 | 6972 | 0 | -43.01(-0.61%) |
Aug 04, 2017 | 7020 | 7056 | 6963 | 7015 | 0 | +1.09(+0.02%) |
Aug 03, 2017 | 7019 | 7042 | 6951 | 7014 | 0 | -7.78(-0.11%) |
Aug 02, 2017 | 7022 | 7066 | 6975 | 7022 | 0 | -39.34(-0.56%) |
Aug 01, 2017 | 7008 | 7069 | 6991 | 7061 | 0 | +80.84(+1.16%) |
Jul 31, 2017 | 7016 | 7021 | 6941 | 6980 | 0 | -5.57(-0.08%) |
Jul 28, 2017 | 6850 | 7066 | 6816 | 6986 | 0 | +266.16(+3.96%) |
Jul 27, 2017 | 6773 | 6799 | 6672 | 6720 | 0 | -48.61(-0.72%) |
Jul 26, 2017 | 6863 | 6886 | 6743 | 6768 | 0 | -32.61(-0.48%) |
Jul 25, 2017 | 6896 | 6907 | 6768 | 6801 | 0 | -65.20(-0.95%) |
Jul 24, 2017 | 6885 | 6920 | 6858 | 6866 | 0 | -31.12(-0.45%) |
Jul 21, 2017 | 6833 | 6950 | 6811 | 6897 | 0 | +60.25(+0.88%) |
Jul 20, 2017 | 6985 | 6992 | 6807 | 6837 | 0 | -130.22(-1.87%) |
Jul 19, 2017 | 6946 | 7002 | 6944 | 6967 | 0 | +29.57(+0.43%) |
Jul 18, 2017 | 6965 | 7003 | 6909 | 6938 | 0 | -33.54(-0.48%) |
Jul 17, 2017 | 6960 | 6989 | 6925 | 6971 | 0 | +10.55(+0.15%) |
Jul 14, 2017 | 6979 | 7005 | 6926 | 6961 | 0 | -11.58(-0.17%) |
Jul 13, 2017 | 6973 | 7021 | 6947 | 6972 | 0 | -1.75(-0.03%) |
Jul 12, 2017 | 6971 | 7017 | 6930 | 6974 | 0 | +37.59(+0.54%) |
Jul 11, 2017 | 6940 | 6951 | 6884 | 6937 | 0 | -1.21(-0.02%) |
Jul 10, 2017 | 6921 | 6965 | 6893 | 6938 | 0 | +17.21(+0.25%) |
Jul 07, 2017 | 6840 | 6965 | 6832 | 6921 | 0 | +111.01(+1.63%) |
Jul 06, 2017 | 6838 | 6888 | 6789 | 6810 | 0 | -66.41(-0.97%) |
Jul 05, 2017 | 6818 | 6884 | 6783 | 6876 | 0 | +70.89(+1.04%) |
Jul 03, 2017 | 6827 | 6840 | 6773 | 6805 | 0 | -1.18(-0.02%) |
Jun 30, 2017 | 6768 | 6842 | 6742 | 6806 | 0 | +62.50(+0.93%) |
Jun 29, 2017 | 6826 | 6859 | 6676 | 6744 | 0 | -106.94(-1.56%) |
Jun 28, 2017 | 6865 | 6880 | 6820 | 6851 | 0 | +22.11(+0.32%) |
Jun 27, 2017 | 6904 | 6919 | 6820 | 6829 | 0 | -80.04(-1.16%) |
Jun 26, 2017 | 6936 | 6956 | 6888 | 6909 | 0 | +2.30(+0.03%) |
Jun 23, 2017 | 6845 | 6915 | 6813 | 6906 | 0 | +98.97(+1.45%) |
Jun 22, 2017 | 6804 | 6824 | 6751 | 6807 | 0 | -3.52(-0.05%) |
Jun 21, 2017 | 6831 | 6835 | 6768 | 6811 | 0 | -12.07(-0.18%) |
Jun 20, 2017 | 6857 | 6882 | 6793 | 6823 | 0 | -35.27(-0.51%) |
Jun 19, 2017 | 6819 | 6879 | 6811 | 6858 | 0 | +52.51(+0.77%) |
Jun 16, 2017 | 6825 | 6842 | 6717 | 6806 | 0 | -14.79(-0.22%) |
Jun 15, 2017 | 6829 | 6848 | 6767 | 6820 | 0 | -37.33(-0.54%) |
Jun 14, 2017 | 6846 | 6922 | 6803 | 6858 | 0 | +51.76(+0.76%) |
Jun 13, 2017 | 6750 | 6822 | 6729 | 6806 | 0 | +62.48(+0.93%) |
Jun 12, 2017 | 6741 | 6773 | 6696 | 6744 | 0 | -14.44(-0.21%) |
Jun 09, 2017 | 6724 | 6795 | 6707 | 6758 | 0 | +42.46(+0.63%) |
Jun 08, 2017 | 6704 | 6768 | 6662 | 6716 | 0 | -11.78(-0.18%) |
Jun 07, 2017 | 6739 | 6762 | 6697 | 6727 | 0 | +7.06(+0.11%) |
Jun 06, 2017 | 6696 | 6751 | 6676 | 6720 | 0 | -12.61(-0.19%) |
Jun 05, 2017 | 6731 | 6743 | 6689 | 6733 | 0 | +11.27(+0.17%) |
Jun 02, 2017 | 6705 | 6750 | 6685 | 6722 | 0 | +24.05(+0.36%) |
Jun 01, 2017 | 6690 | 6740 | 6649 | 6698 | 0 | +4.89(+0.07%) |
May 31, 2017 | 6670 | 6698 | 6611 | 6693 | 0 | +56.99(+0.86%) |
May 30, 2017 | 6596 | 6649 | 6567 | 6636 | 0 | +35.93(+0.54%) |
May 26, 2017 | 6610 | 6635 | 6579 | 6600 | 0 | -27.09(-0.41%) |
May 25, 2017 | 6623 | 6667 | 6595 | 6627 | 0 | +41.31(+0.63%) |
May 24, 2017 | 6522 | 6598 | 6492 | 6586 | 0 | +67.82(+1.04%) |
May 23, 2017 | 6508 | 6562 | 6484 | 6518 | 0 | +36.26(+0.56%) |
May 22, 2017 | 6456 | 6494 | 6448 | 6481 | 0 | +44.46(+0.69%) |
May 19, 2017 | 6407 | 6470 | 6392 | 6437 | 0 | +42.57(+0.67%) |
May 18, 2017 | 6397 | 6433 | 6344 | 6394 | 0 | -6.29(-0.10%) |
May 17, 2017 | 6475 | 6464 | 6369 | 6401 | 0 | -75.77(-1.17%) |
May 16, 2017 | 6527 | 6540 | 6462 | 6476 | 0 | -18.99(-0.29%) |
May 15, 2017 | 6475 | 6537 | 6442 | 6495 | 0 | +36.15(+0.56%) |
May 12, 2017 | 6562 | 6578 | 6440 | 6459 | 0 | -120.67(-1.83%) |
May 11, 2017 | 6512 | 6584 | 6477 | 6580 | 0 | +36.68(+0.56%) |
May 10, 2017 | 6537 | 6582 | 6510 | 6543 | 0 | -18.44(-0.28%) |
May 09, 2017 | 6560 | 6591 | 6542 | 6562 | 0 | +3.94(+0.06%) |
May 08, 2017 | 6555 | 6587 | 6498 | 6558 | 0 | +51.44(+0.79%) |
May 05, 2017 | 6525 | 6562 | 6488 | 6506 | 0 | -23.49(-0.36%) |
May 04, 2017 | 6479 | 6537 | 6470 | 6530 | 0 | +72.04(+1.12%) |
May 03, 2017 | 6496 | 6524 | 6421 | 6458 | 0 | -56.50(-0.87%) |
May 02, 2017 | 6584 | 6601 | 6505 | 6514 | 0 | -67.88(-1.03%) |