Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2843 | 2885 | 2734 | 2759 | 0 | -180.23(-6.13%) |
Apr 29, 2020 | 2856 | 2990 | 2836 | 2939 | 0 | +182.61(+6.62%) |
Apr 28, 2020 | 2721 | 2782 | 2686 | 2757 | 0 | +118.92(+4.51%) |
Apr 27, 2020 | 2526 | 2664 | 2507 | 2638 | 0 | +146.97(+5.90%) |
Apr 24, 2020 | 2481 | 2550 | 2439 | 2491 | 0 | +25.38(+1.03%) |
Apr 23, 2020 | 2428 | 2513 | 2423 | 2465 | 0 | +65.07(+2.71%) |
Apr 22, 2020 | 2411 | 2438 | 2350 | 2400 | 0 | +55.32(+2.36%) |
Apr 21, 2020 | 2352 | 2410 | 2320 | 2345 | 0 | -88.13(-3.62%) |
Apr 20, 2020 | 2417 | 2497 | 2384 | 2433 | 0 | -90.05(-3.57%) |
Apr 17, 2020 | 2499 | 2561 | 2478 | 2523 | 0 | +152.07(+6.41%) |
Apr 16, 2020 | 2413 | 2434 | 2289 | 2371 | 0 | -113.00(-4.55%) |
Apr 15, 2020 | 2460 | 2512 | 2393 | 2484 | 0 | -100.05(-3.87%) |
Apr 14, 2020 | 2636 | 2669 | 2523 | 2584 | 0 | -1.89(-0.07%) |
Apr 13, 2020 | 2705 | 2707 | 2532 | 2586 | 0 | -146.96(-5.38%) |
Apr 09, 2020 | 2723 | 2826 | 2677 | 2733 | 0 | +78.75(+2.97%) |
Apr 08, 2020 | 2534 | 2686 | 2467 | 2654 | 0 | +117.90(+4.65%) |
Apr 07, 2020 | 2509 | 2649 | 2397 | 2536 | 0 | +212.77(+9.16%) |
Apr 06, 2020 | 2120 | 2356 | 2100 | 2324 | 0 | +305.85(+15.16%) |
Apr 03, 2020 | 2099 | 2166 | 1951 | 2018 | 0 | -86.17(-4.10%) |
Apr 02, 2020 | 2199 | 2298 | 2048 | 2104 | 0 | -50.77(-2.36%) |
Apr 01, 2020 | 2320 | 2367 | 2120 | 2155 | 0 | -276.69(-11.38%) |
Mar 31, 2020 | 2513 | 2537 | 2411 | 2431 | 0 | -109.80(-4.32%) |
Mar 30, 2020 | 2489 | 2582 | 2385 | 2541 | 0 | +57.17(+2.30%) |
Mar 27, 2020 | 2564 | 2601 | 2408 | 2484 | 0 | -109.45(-4.22%) |
Mar 26, 2020 | 2558 | 2679 | 2460 | 2594 | 0 | +71.00(+2.81%) |
Mar 25, 2020 | 2432 | 2670 | 2252 | 2523 | 0 | +97.37(+4.02%) |
Mar 24, 2020 | 2164 | 2461 | 2119 | 2425 | 0 | +380.06(+18.58%) |
Mar 23, 2020 | 1892 | 2086 | 1824 | 2045 | 0 | +150.93(+7.97%) |
Mar 20, 2020 | 2113 | 2160 | 1870 | 1894 | 0 | -209.10(-9.94%) |
Mar 19, 2020 | 1972 | 2149 | 1818 | 2103 | 0 | +109.20(+5.48%) |
Mar 18, 2020 | 2448 | 2463 | 1851 | 1994 | 0 | -587.62(-22.76%) |
Mar 17, 2020 | 2639 | 2713 | 2497 | 2582 | 0 | -15.81(-0.61%) |
Mar 16, 2020 | 2666 | 2858 | 2479 | 2597 | 0 | -316.83(-10.87%) |
Mar 13, 2020 | 3083 | 3117 | 2747 | 2914 | 0 | -37.66(-1.28%) |
Mar 12, 2020 | 3180 | 3220 | 2949 | 2952 | 0 | -404.40(-12.05%) |
Mar 11, 2020 | 3554 | 3587 | 3338 | 3356 | 0 | -270.55(-7.46%) |
Mar 10, 2020 | 3566 | 3637 | 3457 | 3627 | 0 | +161.56(+4.66%) |
Mar 09, 2020 | 3508 | 3599 | 3405 | 3465 | 0 | -221.69(-6.01%) |
Mar 06, 2020 | 3592 | 3727 | 3578 | 3687 | 0 | -31.02(-0.83%) |
Mar 05, 2020 | 3726 | 3786 | 3686 | 3718 | 0 | -121.79(-3.17%) |
Mar 04, 2020 | 3731 | 3849 | 3688 | 3840 | 0 | +165.21(+4.50%) |
Mar 03, 2020 | 3775 | 3815 | 3641 | 3675 | 0 | -91.60(-2.43%) |
Mar 02, 2020 | 3758 | 3813 | 3676 | 3766 | 0 | +23.64(+0.63%) |
Feb 28, 2020 | 3720 | 3876 | 3668 | 3743 | 0 | -92.00(-2.40%) |
Feb 27, 2020 | 3826 | 3969 | 3787 | 3835 | 0 | -84.19(-2.15%) |
Feb 26, 2020 | 3925 | 4017 | 3897 | 3919 | 0 | +10.63(+0.27%) |
Feb 25, 2020 | 4047 | 4082 | 3889 | 3908 | 0 | -110.32(-2.75%) |
Feb 24, 2020 | 4094 | 4114 | 4000 | 4018 | 0 | -181.62(-4.32%) |
Feb 21, 2020 | 4176 | 4206 | 4147 | 4200 | 0 | +17.59(+0.42%) |
Feb 20, 2020 | 4102 | 4222 | 4088 | 4183 | 0 | +76.04(+1.85%) |
Feb 19, 2020 | 4126 | 4159 | 4089 | 4106 | 0 | -5.20(-0.13%) |
Feb 18, 2020 | 4247 | 4314 | 4099 | 4112 | 0 | -169.25(-3.95%) |
Feb 14, 2020 | 4145 | 4401 | 4019 | 4281 | 0 | +138.27(+3.34%) |
Feb 13, 2020 | 4126 | 4175 | 4117 | 4143 | 0 | -16.76(-0.40%) |
Feb 12, 2020 | 4066 | 4184 | 4058 | 4159 | 0 | +127.02(+3.15%) |
Feb 11, 2020 | 3984 | 4080 | 3969 | 4032 | 0 | +38.27(+0.96%) |
Feb 10, 2020 | 3971 | 4023 | 3933 | 3994 | 0 | +10.88(+0.27%) |
Feb 07, 2020 | 4072 | 4074 | 3981 | 3983 | 0 | -107.10(-2.62%) |
Feb 06, 2020 | 4204 | 4234 | 4080 | 4090 | 0 | -83.02(-1.99%) |
Feb 05, 2020 | 4143 | 4233 | 4138 | 4173 | 0 | +39.47(+0.95%) |
Feb 04, 2020 | 4184 | 4214 | 4124 | 4134 | 0 | +8.48(+0.21%) |
Feb 03, 2020 | 4099 | 4150 | 4074 | 4125 | 0 | +42.72(+1.05%) |
Jan 31, 2020 | 4209 | 4210 | 4065 | 4083 | 0 | -116.14(-2.77%) |
Jan 30, 2020 | 4173 | 4218 | 4138 | 4199 | 0 | -15.36(-0.36%) |
Jan 29, 2020 | 4337 | 4355 | 4201 | 4214 | 0 | -114.06(-2.64%) |
Jan 28, 2020 | 4350 | 4383 | 4304 | 4328 | 0 | +12.29(+0.28%) |
Jan 27, 2020 | 4289 | 4352 | 4242 | 4316 | 0 | -59.03(-1.35%) |
Jan 24, 2020 | 4418 | 4454 | 4337 | 4375 | 0 | -62.05(-1.40%) |
Jan 23, 2020 | 4350 | 4445 | 4319 | 4437 | 0 | +71.48(+1.64%) |
Jan 22, 2020 | 4411 | 4415 | 4340 | 4366 | 0 | -29.95(-0.68%) |
Jan 21, 2020 | 4333 | 4424 | 4309 | 4396 | 0 | +22.34(+0.51%) |
Jan 17, 2020 | 4416 | 4429 | 4352 | 4373 | 0 | -34.36(-0.78%) |
Jan 16, 2020 | 4383 | 4429 | 4354 | 4408 | 0 | +89.09(+2.06%) |
Jan 15, 2020 | 4177 | 4329 | 4165 | 4318 | 0 | +135.75(+3.25%) |
Jan 14, 2020 | 4108 | 4196 | 4090 | 4183 | 0 | +65.48(+1.59%) |
Jan 13, 2020 | 4015 | 4118 | 4014 | 4117 | 0 | +97.43(+2.42%) |
Jan 10, 2020 | 4037 | 4069 | 3992 | 4020 | 0 | -10.86(-0.27%) |
Jan 09, 2020 | 4066 | 4084 | 4016 | 4031 | 0 | -15.99(-0.40%) |
Jan 08, 2020 | 4063 | 4096 | 4032 | 4047 | 0 | -12.76(-0.31%) |
Jan 07, 2020 | 4152 | 4173 | 4046 | 4059 | 0 | -84.44(-2.04%) |
Jan 06, 2020 | 4126 | 4181 | 4087 | 4144 | 0 | -4.28(-0.10%) |
Jan 03, 2020 | 4188 | 4214 | 4104 | 4148 | 0 | -88.60(-2.09%) |
Jan 02, 2020 | 4273 | 4306 | 4203 | 4237 | 0 | -28.27(-0.66%) |
Dec 31, 2019 | 4245 | 4290 | 4230 | 4265 | 0 | +20.09(+0.47%) |
Dec 30, 2019 | 4226 | 4276 | 4203 | 4245 | 0 | +21.10(+0.50%) |
Dec 27, 2019 | 4234 | 4252 | 4212 | 4224 | 0 | -1.04(-0.02%) |
Dec 26, 2019 | 4247 | 4262 | 4193 | 4225 | 0 | -26.23(-0.62%) |
Dec 24, 2019 | 4244 | 4263 | 4227 | 4251 | 0 | +16.32(+0.39%) |
Dec 23, 2019 | 4281 | 4324 | 4229 | 4235 | 0 | -53.48(-1.25%) |
Dec 20, 2019 | 4308 | 4332 | 4261 | 4288 | 0 | +11.08(+0.26%) |
Dec 19, 2019 | 4281 | 4295 | 4255 | 4277 | 0 | -2.17(-0.05%) |
Dec 18, 2019 | 4281 | 4302 | 4241 | 4279 | 0 | +7.11(+0.17%) |
Dec 17, 2019 | 4306 | 4346 | 4249 | 4272 | 0 | -46.55(-1.08%) |
Dec 16, 2019 | 4384 | 4426 | 4312 | 4319 | 0 | -56.71(-1.30%) |
Dec 13, 2019 | 4393 | 4418 | 4342 | 4375 | 0 | -27.14(-0.62%) |
Dec 12, 2019 | 4351 | 4426 | 4324 | 4403 | 0 | +72.90(+1.68%) |
Dec 11, 2019 | 4245 | 4347 | 4227 | 4330 | 0 | +75.06(+1.76%) |
Dec 10, 2019 | 4378 | 4390 | 4237 | 4255 | 0 | -139.00(-3.16%) |
Dec 09, 2019 | 4397 | 4450 | 4373 | 4394 | 0 | -8.43(-0.19%) |
Dec 06, 2019 | 4441 | 4486 | 4380 | 4402 | 0 | +31.68(+0.72%) |
Dec 05, 2019 | 4305 | 4387 | 4278 | 4370 | 0 | +77.03(+1.79%) |
Dec 04, 2019 | 4272 | 4352 | 4257 | 4293 | 0 | +20.07(+0.47%) |
Dec 03, 2019 | 4323 | 4333 | 4256 | 4273 | 0 | -103.55(-2.37%) |
Dec 02, 2019 | 4443 | 4445 | 4361 | 4377 | 0 | -53.31(-1.20%) |
Nov 29, 2019 | 4469 | 4485 | 4415 | 4430 | 0 | -53.38(-1.19%) |
Nov 27, 2019 | 4500 | 4515 | 4465 | 4484 | 0 | -15.53(-0.35%) |
Nov 26, 2019 | 4517 | 4550 | 4476 | 4499 | 0 | -10.58(-0.23%) |
Nov 25, 2019 | 4470 | 4541 | 4467 | 4510 | 0 | +57.75(+1.30%) |
Nov 22, 2019 | 4452 | 4479 | 4419 | 4452 | 0 | +36.29(+0.82%) |
Nov 21, 2019 | 4432 | 4459 | 4399 | 4416 | 0 | -29.45(-0.66%) |
Nov 20, 2019 | 4425 | 4502 | 4369 | 4445 | 0 | +24.32(+0.55%) |
Nov 19, 2019 | 4507 | 4519 | 4401 | 4421 | 0 | -74.01(-1.65%) |
Nov 18, 2019 | 4477 | 4530 | 4430 | 4495 | 0 | +21.14(+0.47%) |
Nov 15, 2019 | 4570 | 4582 | 4462 | 4474 | 0 | -71.05(-1.56%) |
Nov 14, 2019 | 4623 | 4638 | 4529 | 4545 | 0 | -93.95(-2.03%) |
Nov 13, 2019 | 4665 | 4668 | 4596 | 4639 | 0 | -56.85(-1.21%) |
Nov 12, 2019 | 4726 | 4754 | 4643 | 4695 | 0 | -22.85(-0.48%) |
Nov 11, 2019 | 4741 | 4792 | 4703 | 4718 | 0 | -56.35(-1.18%) |
Nov 08, 2019 | 4779 | 4797 | 4750 | 4775 | 0 | -2.96(-0.06%) |
Nov 07, 2019 | 4747 | 4811 | 4726 | 4778 | 0 | +62.27(+1.32%) |
Nov 06, 2019 | 4679 | 4727 | 4623 | 4715 | 0 | +25.58(+0.55%) |
Nov 05, 2019 | 4678 | 4725 | 4638 | 4690 | 0 | +34.18(+0.73%) |
Nov 04, 2019 | 4574 | 4674 | 4548 | 4656 | 0 | +121.37(+2.68%) |
Nov 01, 2019 | 4548 | 4571 | 4499 | 4534 | 0 | +0.47(+0.01%) |
Oct 31, 2019 | 4529 | 4555 | 4396 | 4534 | 0 | -9.09(-0.20%) |
Oct 30, 2019 | 4559 | 4595 | 4441 | 4543 | 0 | +0.20(+0.00%) |
Oct 29, 2019 | 4549 | 4583 | 4520 | 4543 | 0 | -12.02(-0.26%) |
Oct 28, 2019 | 4553 | 4607 | 4511 | 4555 | 0 | +48.32(+1.07%) |
Oct 25, 2019 | 4345 | 4589 | 4298 | 4506 | 0 | +352.59(+8.49%) |
Oct 24, 2019 | 4094 | 4184 | 4067 | 4154 | 0 | +45.92(+1.12%) |
Oct 23, 2019 | 4056 | 4130 | 4020 | 4108 | 0 | +57.23(+1.41%) |
Oct 22, 2019 | 4070 | 4092 | 4008 | 4051 | 0 | -60.52(-1.47%) |
Oct 21, 2019 | 4134 | 4163 | 4090 | 4111 | 0 | +6.46(+0.16%) |
Oct 18, 2019 | 4113 | 4142 | 4039 | 4105 | 0 | -24.36(-0.59%) |
Oct 17, 2019 | 4146 | 4177 | 4097 | 4129 | 0 | +4.93(+0.12%) |
Oct 16, 2019 | 4114 | 4183 | 4106 | 4124 | 0 | +17.93(+0.44%) |
Oct 15, 2019 | 4060 | 4125 | 4054 | 4106 | 0 | +53.72(+1.33%) |
Oct 14, 2019 | 4004 | 4068 | 3978 | 4052 | 0 | -28.90(-0.71%) |
Oct 11, 2019 | 4081 | 4142 | 4064 | 4081 | 0 | +48.64(+1.21%) |
Oct 10, 2019 | 4038 | 4056 | 4017 | 4033 | 0 | +9.12(+0.23%) |
Oct 09, 2019 | 4039 | 4042 | 4003 | 4024 | 0 | +21.51(+0.54%) |
Oct 08, 2019 | 4019 | 4060 | 3973 | 4002 | 0 | -55.47(-1.37%) |
Oct 07, 2019 | 4018 | 4113 | 4009 | 4058 | 0 | +6.18(+0.15%) |
Oct 04, 2019 | 4011 | 4060 | 3987 | 4051 | 0 | +59.65(+1.49%) |
Oct 03, 2019 | 3928 | 4005 | 3903 | 3992 | 0 | +67.88(+1.73%) |
Oct 02, 2019 | 3963 | 3983 | 3878 | 3924 | 0 | -71.13(-1.78%) |
Oct 01, 2019 | 4139 | 4168 | 3983 | 3995 | 0 | -111.23(-2.71%) |
Sep 30, 2019 | 4098 | 4143 | 4093 | 4106 | 0 | +15.00(+0.37%) |
Sep 27, 2019 | 4080 | 4133 | 4062 | 4091 | 0 | +47.89(+1.18%) |
Sep 26, 2019 | 4077 | 4112 | 4038 | 4043 | 0 | -32.39(-0.79%) |
Sep 25, 2019 | 4013 | 4084 | 3997 | 4076 | 0 | +84.91(+2.13%) |
Sep 24, 2019 | 4045 | 4070 | 3970 | 3991 | 0 | -53.97(-1.33%) |
Sep 23, 2019 | 4036 | 4094 | 4012 | 4045 | 0 | -25.52(-0.63%) |
Sep 20, 2019 | 4087 | 4126 | 4034 | 4070 | 0 | -7.59(-0.19%) |
Sep 19, 2019 | 4063 | 4115 | 4034 | 4078 | 0 | +24.55(+0.61%) |
Sep 18, 2019 | 4038 | 4076 | 3999 | 4053 | 0 | +22.10(+0.55%) |
Sep 17, 2019 | 4014 | 4049 | 3984 | 4031 | 0 | -8.08(-0.20%) |
Sep 16, 2019 | 4135 | 4152 | 4024 | 4039 | 0 | -101.92(-2.46%) |
Sep 13, 2019 | 4068 | 4175 | 4013 | 4141 | 0 | +21.26(+0.52%) |
Sep 12, 2019 | 4231 | 4240 | 4097 | 4120 | 0 | -86.93(-2.07%) |
Sep 11, 2019 | 4133 | 4229 | 4029 | 4207 | 0 | +103.14(+2.51%) |
Sep 10, 2019 | 3953 | 4119 | 3939 | 4104 | 0 | +145.96(+3.69%) |
Sep 09, 2019 | 3902 | 3980 | 3895 | 3958 | 0 | +76.16(+1.96%) |
Sep 06, 2019 | 3874 | 3921 | 3852 | 3882 | 0 | +22.16(+0.57%) |
Sep 05, 2019 | 3802 | 3895 | 3795 | 3859 | 0 | +100.45(+2.67%) |
Sep 04, 2019 | 3767 | 3798 | 3747 | 3759 | 0 | +16.37(+0.44%) |
Sep 03, 2019 | 3832 | 3838 | 3705 | 3743 | 0 | -144.03(-3.71%) |
Aug 30, 2019 | 3868 | 3921 | 3850 | 3887 | 0 | +52.54(+1.37%) |
Aug 29, 2019 | 3767 | 3856 | 3761 | 3834 | 0 | +115.81(+3.11%) |
Aug 28, 2019 | 3675 | 3737 | 3643 | 3718 | 0 | +25.52(+0.69%) |
Aug 27, 2019 | 3749 | 3753 | 3662 | 3693 | 0 | -29.55(-0.79%) |
Aug 26, 2019 | 3720 | 3749 | 3676 | 3722 | 0 | +44.45(+1.21%) |
Aug 23, 2019 | 3786 | 3818 | 3659 | 3678 | 0 | -140.81(-3.69%) |
Aug 22, 2019 | 3809 | 3844 | 3763 | 3819 | 0 | +11.82(+0.31%) |
Aug 21, 2019 | 3849 | 3853 | 3793 | 3807 | 0 | +74.36(+1.99%) |
Aug 20, 2019 | 3750 | 3768 | 3699 | 3733 | 0 | -34.88(-0.93%) |
Aug 19, 2019 | 3744 | 3811 | 3725 | 3767 | 0 | +66.30(+1.79%) |
Aug 16, 2019 | 3678 | 3726 | 3632 | 3701 | 0 | +29.85(+0.81%) |
Aug 15, 2019 | 3715 | 3741 | 3643 | 3671 | 0 | -46.04(-1.24%) |
Aug 14, 2019 | 3737 | 3776 | 3682 | 3717 | 0 | -77.17(-2.03%) |
Aug 13, 2019 | 3773 | 3889 | 3756 | 3794 | 0 | +30.96(+0.82%) |
Aug 12, 2019 | 3826 | 3839 | 3757 | 3764 | 0 | -84.45(-2.19%) |
Aug 09, 2019 | 3893 | 3904 | 3835 | 3848 | 0 | -37.13(-0.96%) |
Aug 08, 2019 | 3891 | 3931 | 3847 | 3885 | 0 | +3.58(+0.09%) |
Aug 07, 2019 | 3818 | 3899 | 3795 | 3882 | 0 | +16.30(+0.42%) |
Aug 06, 2019 | 3890 | 3910 | 3824 | 3865 | 0 | -5.23(-0.14%) |
Aug 05, 2019 | 3904 | 3948 | 3836 | 3870 | 0 | -83.92(-2.12%) |
Aug 02, 2019 | 3999 | 4021 | 3943 | 3954 | 0 | -59.40(-1.48%) |
Aug 01, 2019 | 4078 | 4107 | 3984 | 4014 | 0 | -69.60(-1.70%) |
Jul 31, 2019 | 4056 | 4148 | 4003 | 4083 | 0 | +53.92(+1.34%) |
Jul 30, 2019 | 4011 | 4057 | 3940 | 4029 | 0 | +21.82(+0.54%) |
Jul 29, 2019 | 4084 | 4091 | 3985 | 4008 | 0 | -110.81(-2.69%) |
Jul 26, 2019 | 4355 | 4423 | 4076 | 4118 | 0 | -699.24(-14.51%) |
Jul 25, 2019 | 4781 | 4834 | 4757 | 4818 | 0 | +36.57(+0.76%) |
Jul 24, 2019 | 4730 | 4793 | 4709 | 4781 | 0 | +24.59(+0.52%) |
Jul 23, 2019 | 4729 | 4762 | 4679 | 4757 | 0 | +59.27(+1.26%) |
Jul 22, 2019 | 4752 | 4766 | 4681 | 4697 | 0 | -34.14(-0.72%) |
Jul 19, 2019 | 4767 | 4796 | 4721 | 4731 | 0 | -35.48(-0.74%) |
Jul 18, 2019 | 4677 | 4783 | 4622 | 4767 | 0 | +87.47(+1.87%) |
Jul 17, 2019 | 4677 | 4702 | 4634 | 4679 | 0 | +11.60(+0.25%) |
Jul 16, 2019 | 4660 | 4710 | 4647 | 4668 | 0 | +9.05(+0.19%) |
Jul 15, 2019 | 4721 | 4735 | 4630 | 4659 | 0 | -49.07(-1.04%) |
Jul 12, 2019 | 4662 | 4728 | 4634 | 4708 | 0 | +60.44(+1.30%) |
Jul 11, 2019 | 4662 | 4664 | 4572 | 4647 | 0 | +1.99(+0.04%) |
Jul 10, 2019 | 4703 | 4711 | 4625 | 4645 | 0 | -42.02(-0.90%) |
Jul 09, 2019 | 4676 | 4708 | 4623 | 4687 | 0 | -7.69(-0.16%) |
Jul 08, 2019 | 4724 | 4748 | 4687 | 4695 | 0 | -33.31(-0.70%) |
Jul 05, 2019 | 4755 | 4759 | 4691 | 4728 | 0 | -57.77(-1.21%) |
Jul 03, 2019 | 4757 | 4791 | 4718 | 4786 | 0 | +47.51(+1.00%) |
Jul 02, 2019 | 4721 | 4749 | 4667 | 4739 | 0 | +14.61(+0.31%) |
Jul 01, 2019 | 4684 | 4737 | 4652 | 4724 | 0 | +89.63(+1.93%) |
Jun 28, 2019 | 4550 | 4645 | 4549 | 4634 | 0 | +82.56(+1.81%) |
Jun 27, 2019 | 4491 | 4557 | 4451 | 4552 | 0 | +83.21(+1.86%) |
Jun 26, 2019 | 4481 | 4488 | 4424 | 4469 | 0 | -10.60(-0.24%) |
Jun 25, 2019 | 4556 | 4582 | 4465 | 4479 | 0 | -86.35(-1.89%) |
Jun 24, 2019 | 4598 | 4605 | 4528 | 4566 | 0 | -11.79(-0.26%) |
Jun 21, 2019 | 4634 | 4650 | 4553 | 4577 | 0 | -57.35(-1.24%) |
Jun 20, 2019 | 4682 | 4690 | 4584 | 4635 | 0 | -5.51(-0.12%) |
Jun 19, 2019 | 4675 | 4696 | 4601 | 4640 | 0 | -27.00(-0.58%) |
Jun 18, 2019 | 4668 | 4745 | 4614 | 4667 | 0 | +34.58(+0.75%) |
Jun 17, 2019 | 4668 | 4697 | 4610 | 4633 | 0 | -33.79(-0.72%) |
Jun 14, 2019 | 4666 | 4705 | 4594 | 4666 | 0 | +16.84(+0.36%) |
Jun 13, 2019 | 4625 | 4654 | 4587 | 4650 | 0 | +55.91(+1.22%) |
Jun 12, 2019 | 4594 | 4621 | 4559 | 4594 | 0 | +2.58(+0.06%) |
Jun 11, 2019 | 4628 | 4649 | 4565 | 4591 | 0 | +7.27(+0.16%) |
Jun 10, 2019 | 4551 | 4603 | 4533 | 4584 | 0 | +61.88(+1.37%) |
Jun 07, 2019 | 4531 | 4573 | 4489 | 4522 | 0 | +14.54(+0.32%) |
Jun 06, 2019 | 4457 | 4516 | 4424 | 4507 | 0 | +45.27(+1.01%) |
Jun 05, 2019 | 4474 | 4507 | 4401 | 4462 | 0 | +10.49(+0.24%) |
Jun 04, 2019 | 4307 | 4454 | 4288 | 4452 | 0 | +192.15(+4.51%) |
Jun 03, 2019 | 4197 | 4297 | 4162 | 4260 | 0 | +61.02(+1.45%) |
May 31, 2019 | 4265 | 4281 | 4181 | 4199 | 0 | -123.41(-2.86%) |
May 30, 2019 | 4306 | 4346 | 4261 | 4322 | 0 | +43.30(+1.01%) |
May 29, 2019 | 4353 | 4361 | 4246 | 4279 | 0 | -113.59(-2.59%) |
May 28, 2019 | 4505 | 4512 | 4390 | 4392 | 0 | -114.60(-2.54%) |
May 24, 2019 | 4415 | 4526 | 4399 | 4507 | 0 | +113.29(+2.58%) |
May 23, 2019 | 4354 | 4415 | 4295 | 4394 | 0 | +6.24(+0.14%) |
May 22, 2019 | 4369 | 4400 | 4322 | 4387 | 0 | -14.16(-0.32%) |
May 21, 2019 | 4294 | 4409 | 4290 | 4401 | 0 | +124.89(+2.92%) |
May 20, 2019 | 4279 | 4301 | 4247 | 4277 | 0 | -33.72(-0.78%) |
May 17, 2019 | 4324 | 4396 | 4293 | 4310 | 0 | -47.12(-1.08%) |
May 16, 2019 | 4281 | 4398 | 4258 | 4357 | 0 | +120.07(+2.83%) |
May 15, 2019 | 4176 | 4264 | 4115 | 4237 | 0 | +20.07(+0.48%) |
May 14, 2019 | 4136 | 4249 | 4122 | 4217 | 0 | +82.70(+2.00%) |
May 13, 2019 | 4185 | 4201 | 4096 | 4135 | 0 | -131.37(-3.08%) |
May 10, 2019 | 4206 | 4276 | 4134 | 4266 | 0 | +61.40(+1.46%) |
May 09, 2019 | 4196 | 4231 | 4140 | 4205 | 0 | -28.22(-0.67%) |
May 08, 2019 | 4298 | 4318 | 4229 | 4233 | 0 | -71.65(-1.66%) |
May 07, 2019 | 4325 | 4365 | 4258 | 4304 | 0 | -59.46(-1.36%) |
May 06, 2019 | 4319 | 4385 | 4283 | 4364 | 0 | -36.89(-0.84%) |
May 03, 2019 | 4333 | 4412 | 4308 | 4401 | 0 | +101.88(+2.37%) |
May 02, 2019 | 4288 | 4360 | 4263 | 4299 | 0 | +15.40(+0.36%) |