Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1221 | 1234 | 1210 | 1222 | 0 | -5.05(-0.41%) |
Apr 27, 2012 | 1237 | 1244 | 1216 | 1227 | 0 | -2.03(-0.17%) |
Apr 26, 2012 | 1220 | 1244 | 1207 | 1229 | 0 | +24.19(+2.01%) |
Apr 25, 2012 | 1205 | 1219 | 1183 | 1205 | 0 | +21.08(+1.78%) |
Apr 24, 2012 | 1206 | 1213 | 1179 | 1184 | 0 | -30.93(-2.55%) |
Apr 23, 2012 | 1217 | 1226 | 1198 | 1215 | 0 | -16.88(-1.37%) |
Apr 20, 2012 | 1273 | 1278 | 1228 | 1232 | 0 | -44.15(-3.46%) |
Apr 19, 2012 | 1281 | 1308 | 1266 | 1276 | 0 | -10.69(-0.83%) |
Apr 18, 2012 | 1287 | 1299 | 1272 | 1287 | 0 | -3.90(-0.30%) |
Apr 17, 2012 | 1276 | 1302 | 1269 | 1290 | 0 | +26.96(+2.13%) |
Apr 16, 2012 | 1280 | 1288 | 1255 | 1263 | 0 | -1.31(-0.10%) |
Apr 13, 2012 | 1286 | 1291 | 1262 | 1265 | 0 | -27.11(-2.10%) |
Apr 12, 2012 | 1274 | 1300 | 1267 | 1292 | 0 | +22.68(+1.79%) |
Apr 11, 2012 | 1262 | 1286 | 1256 | 1269 | 0 | +24.07(+1.93%) |
Apr 10, 2012 | 1257 | 1274 | 1239 | 1245 | 0 | -17.38(-1.38%) |
Apr 09, 2012 | 1265 | 1272 | 1251 | 1263 | 0 | -21.35(-1.66%) |
Apr 05, 2012 | 1275 | 1294 | 1268 | 1284 | 0 | +2.58(+0.20%) |
Apr 04, 2012 | 1294 | 1302 | 1270 | 1281 | 0 | -28.16(-2.15%) |
Apr 03, 2012 | 1329 | 1334 | 1302 | 1309 | 0 | -22.46(-1.69%) |
Apr 02, 2012 | 1332 | 1344 | 1314 | 1332 | 0 | +1.73(+0.13%) |
Mar 30, 2012 | 1330 | 1341 | 1315 | 1330 | 0 | +8.37(+0.63%) |
Mar 29, 2012 | 1311 | 1326 | 1300 | 1322 | 0 | +2.55(+0.19%) |
Mar 28, 2012 | 1328 | 1336 | 1305 | 1319 | 0 | -7.15(-0.54%) |
Mar 27, 2012 | 1331 | 1342 | 1322 | 1326 | 0 | -4.28(-0.32%) |
Mar 26, 2012 | 1326 | 1338 | 1315 | 1331 | 0 | +17.55(+1.34%) |
Mar 23, 2012 | 1307 | 1321 | 1296 | 1313 | 0 | -0.16(-0.01%) |
Mar 22, 2012 | 1310 | 1325 | 1302 | 1313 | 0 | -5.38(-0.41%) |
Mar 21, 2012 | 1319 | 1332 | 1307 | 1319 | 0 | +2.68(+0.20%) |
Mar 20, 2012 | 1319 | 1329 | 1300 | 1316 | 0 | -9.53(-0.72%) |
Mar 19, 2012 | 1323 | 1335 | 1311 | 1326 | 0 | +2.87(+0.22%) |
Mar 16, 2012 | 1326 | 1336 | 1313 | 1323 | 0 | +3.22(+0.24%) |
Mar 15, 2012 | 1305 | 1328 | 1298 | 1319 | 0 | +14.83(+1.14%) |
Mar 14, 2012 | 1311 | 1329 | 1294 | 1305 | 0 | -1.87(-0.14%) |
Mar 13, 2012 | 1293 | 1310 | 1287 | 1306 | 0 | +20.94(+1.63%) |
Mar 12, 2012 | 1299 | 1305 | 1279 | 1286 | 0 | -15.66(-1.20%) |
Mar 09, 2012 | 1289 | 1309 | 1283 | 1301 | 0 | +10.93(+0.85%) |
Mar 08, 2012 | 1283 | 1300 | 1274 | 1290 | 0 | +21.44(+1.69%) |
Mar 07, 2012 | 1266 | 1283 | 1252 | 1269 | 0 | +7.58(+0.60%) |
Mar 06, 2012 | 1249 | 1269 | 1240 | 1261 | 0 | -3.71(-0.29%) |
Mar 05, 2012 | 1288 | 1292 | 1255 | 1265 | 0 | -27.67(-2.14%) |
Mar 02, 2012 | 1304 | 1320 | 1285 | 1293 | 0 | -19.22(-1.47%) |
Mar 01, 2012 | 1324 | 1335 | 1304 | 1312 | 0 | +2.87(+0.22%) |
Feb 29, 2012 | 1331 | 1340 | 1302 | 1309 | 0 | -28.36(-2.12%) |
Feb 28, 2012 | 1325 | 1349 | 1317 | 1337 | 0 | +14.57(+1.10%) |
Feb 27, 2012 | 1315 | 1335 | 1299 | 1323 | 0 | -4.51(-0.34%) |
Feb 24, 2012 | 1337 | 1346 | 1320 | 1327 | 0 | -5.19(-0.39%) |
Feb 23, 2012 | 1331 | 1342 | 1313 | 1332 | 0 | -1.52(-0.11%) |
Feb 22, 2012 | 1337 | 1354 | 1323 | 1334 | 0 | -9.51(-0.71%) |
Feb 21, 2012 | 1356 | 1369 | 1335 | 1344 | 0 | -11.03(-0.81%) |
Feb 17, 2012 | 1355 | 1355 | 1355 | 0 | -8.11(-0.60%) | |
Feb 16, 2012 | 1325 | 1371 | 1320 | 1363 | 0 | +23.71(+1.77%) |
Feb 15, 2012 | 1348 | 1366 | 1334 | 1339 | 0 | -4.31(-0.32%) |
Feb 14, 2012 | 1337 | 1352 | 1325 | 1343 | 0 | -2.40(-0.18%) |
Feb 13, 2012 | 1358 | 1364 | 1326 | 1346 | 0 | +3.76(+0.28%) |
Feb 10, 2012 | 1357 | 1364 | 1330 | 1342 | 0 | -28.23(-2.06%) |
Feb 09, 2012 | 1362 | 1386 | 1346 | 1370 | 0 | +12.88(+0.95%) |
Feb 08, 2012 | 1347 | 1373 | 1336 | 1357 | 0 | +11.67(+0.87%) |
Feb 07, 2012 | 1343 | 1359 | 1330 | 1346 | 0 | +1.06(+0.08%) |
Feb 06, 2012 | 1351 | 1359 | 1331 | 1345 | 0 | -21.19(-1.55%) |
Feb 03, 2012 | 1354 | 1373 | 1343 | 1366 | 0 | +33.53(+2.52%) |
Feb 02, 2012 | 1326 | 1350 | 1315 | 1332 | 0 | +3.61(+0.27%) |
Feb 01, 2012 | 1334 | 1348 | 1316 | 1329 | 0 | +3.47(+0.26%) |
Jan 31, 2012 | 1346 | 1353 | 1310 | 1325 | 0 | -3.40(-0.26%) |
Jan 30, 2012 | 1320 | 1341 | 1306 | 1328 | 0 | -6.03(-0.45%) |
Jan 27, 2012 | 1318 | 1347 | 1311 | 1335 | 0 | +9.17(+0.69%) |
Jan 26, 2012 | 1327 | 1356 | 1311 | 1325 | 0 | +10.32(+0.78%) |
Jan 25, 2012 | 1305 | 1330 | 1280 | 1315 | 0 | +9.51(+0.73%) |
Jan 24, 2012 | 1286 | 1315 | 1280 | 1306 | 0 | +7.01(+0.54%) |
Jan 23, 2012 | 1291 | 1313 | 1280 | 1299 | 0 | +3.86(+0.30%) |
Jan 20, 2012 | 1294 | 1310 | 1281 | 1295 | 0 | -5.86(-0.45%) |
Jan 19, 2012 | 1311 | 1330 | 1281 | 1301 | 0 | +0.18(+0.01%) |
Jan 18, 2012 | 1254 | 1312 | 1250 | 1300 | 0 | +68.70(+5.58%) |
Jan 17, 2012 | 1239 | 1253 | 1223 | 1232 | 0 | +3.87(+0.32%) |
Jan 13, 2012 | 1228 | 1228 | 1228 | 0 | -32.21(-2.56%) | |
Jan 12, 2012 | 1250 | 1270 | 1235 | 1260 | 0 | +10.96(+0.88%) |
Jan 11, 2012 | 1239 | 1266 | 1231 | 1249 | 0 | -0.20(-0.02%) |
Jan 10, 2012 | 1261 | 1268 | 1237 | 1249 | 0 | +1.77(+0.14%) |
Jan 09, 2012 | 1239 | 1261 | 1228 | 1247 | 0 | +16.78(+1.36%) |
Jan 06, 2012 | 1238 | 1247 | 1221 | 1231 | 0 | -11.63(-0.94%) |
Jan 05, 2012 | 1223 | 1247 | 1212 | 1242 | 0 | +22.88(+1.88%) |
Jan 04, 2012 | 1223 | 1230 | 1204 | 1219 | 0 | +9.42(+0.78%) |
Dec 30, 2011 | 1213 | 1222 | 1203 | 1210 | 0 | -2.76(-0.23%) |
Dec 29, 2011 | 1205 | 1216 | 1194 | 1213 | 0 | +14.21(+1.19%) |
Dec 28, 2011 | 1214 | 1220 | 1194 | 1199 | 0 | -12.60(-1.04%) |
Dec 27, 2011 | 1215 | 1225 | 1203 | 1211 | 0 | -6.88(-0.56%) |
Dec 23, 2011 | 1218 | 1218 | 1218 | 0 | +37.13(+3.14%) | |
Dec 21, 2011 | 1188 | 1198 | 1159 | 1181 | 0 | -13.47(-1.13%) |
Dec 20, 2011 | 1154 | 1201 | 1153 | 1194 | 0 | +63.19(+5.59%) |
Dec 19, 2011 | 1148 | 1163 | 1126 | 1131 | 0 | -15.47(-1.35%) |
Dec 16, 2011 | 1143 | 1167 | 1132 | 1147 | 0 | +10.13(+0.89%) |
Dec 15, 2011 | 1152 | 1157 | 1126 | 1137 | 0 | +0.15(+0.01%) |
Dec 14, 2011 | 1162 | 1171 | 1129 | 1136 | 0 | -42.51(-3.61%) |
Dec 13, 2011 | 1218 | 1228 | 1170 | 1179 | 0 | -29.56(-2.45%) |
Dec 12, 2011 | 1211 | 1217 | 1189 | 1208 | 0 | -16.62(-1.36%) |
Dec 09, 2011 | 1202 | 1234 | 1187 | 1225 | 0 | +10.70(+0.88%) |
Dec 08, 2011 | 1236 | 1252 | 1204 | 1214 | 0 | -13.46(-1.10%) |
Dec 07, 2011 | 1220 | 1244 | 1208 | 1228 | 0 | -1.57(-0.13%) |
Dec 06, 2011 | 1238 | 1250 | 1220 | 1229 | 0 | -1.19(-0.10%) |
Dec 05, 2011 | 1234 | 1256 | 1220 | 1231 | 0 | +2.19(+0.18%) |
Dec 02, 2011 | 1231 | 1256 | 1222 | 1228 | 0 | -4.51(-0.37%) |
Dec 01, 2011 | 1214 | 1244 | 1215 | 1233 | 0 | +1.48(+0.12%) |
Nov 30, 2011 | 1183 | 1235 | 1190 | 1231 | 0 | +72.09(+6.22%) |
Nov 29, 2011 | 1150 | 1182 | 1150 | 1159 | 0 | -0.99(-0.09%) |
Nov 28, 2011 | 1141 | 1173 | 1142 | 1160 | 0 | +42.68(+3.82%) |
Nov 25, 2011 | 1113 | 1142 | 1115 | 1118 | 0 | -16.84(-1.48%) |
Nov 23, 2011 | 1134 | 1134 | 1134 | 0 | -29.80(-2.56%) | |
Nov 22, 2011 | 1153 | 1184 | 1147 | 1164 | 0 | -4.00(-0.34%) |
Nov 21, 2011 | 1154 | 1185 | 1141 | 1168 | 0 | -13.82(-1.17%) |
Nov 18, 2011 | 1198 | 1206 | 1174 | 1182 | 0 | -15.80(-1.32%) |
Nov 17, 2011 | 1216 | 1240 | 1179 | 1198 | 0 | -35.02(-2.84%) |
Nov 16, 2011 | 1238 | 1270 | 1225 | 1233 | 0 | -19.98(-1.59%) |
Nov 15, 2011 | 1231 | 1263 | 1225 | 1253 | 0 | +13.43(+1.08%) |
Nov 14, 2011 | 1252 | 1266 | 1231 | 1239 | 0 | -22.23(-1.76%) |
Nov 11, 2011 | 1241 | 1273 | 1228 | 1262 | 0 | +40.93(+3.35%) |
Nov 10, 2011 | 1235 | 1246 | 1202 | 1221 | 0 | +7.75(+0.64%) |
Nov 09, 2011 | 1237 | 1251 | 1206 | 1213 | 0 | -59.81(-4.70%) |
Nov 08, 2011 | 1275 | 1288 | 1249 | 1273 | 0 | +9.56(+0.76%) |
Nov 07, 2011 | 1269 | 1279 | 1237 | 1263 | 0 | -68.44(-5.14%) |
Nov 04, 2011 | 1302 | 1350 | 1294 | 1332 | 0 | +34.75(+2.68%) |
Nov 03, 2011 | 1273 | 1305 | 1249 | 1297 | 0 | +38.25(+3.04%) |
Nov 02, 2011 | 1276 | 1289 | 1243 | 1259 | 0 | +2.55(+0.20%) |
Nov 01, 2011 | 1255 | 1279 | 1234 | 1256 | 0 | -38.19(-2.95%) |
Oct 31, 2011 | 1317 | 1331 | 1286 | 1294 | 0 | -41.56(-3.11%) |
Oct 28, 2011 | 1329 | 1351 | 1315 | 1336 | 0 | -5.88(-0.44%) |
Oct 27, 2011 | 1304 | 1361 | 1291 | 1342 | 0 | +120.72(+9.89%) |
Oct 26, 2011 | 1229 | 1254 | 1192 | 1221 | 0 | +17.14(+1.42%) |
Oct 25, 2011 | 1230 | 1255 | 1189 | 1204 | 0 | -32.04(-2.59%) |
Oct 24, 2011 | 1202 | 1253 | 1198 | 1236 | 0 | +44.39(+3.73%) |
Oct 21, 2011 | 1174 | 1211 | 1159 | 1192 | 0 | +39.53(+3.43%) |
Oct 20, 2011 | 1164 | 1180 | 1126 | 1152 | 0 | -16.13(-1.38%) |
Oct 19, 2011 | 1200 | 1213 | 1160 | 1168 | 0 | -45.18(-3.72%) |
Oct 18, 2011 | 1187 | 1220 | 1165 | 1213 | 0 | +26.40(+2.22%) |
Oct 17, 2011 | 1215 | 1221 | 1179 | 1187 | 0 | -37.06(-3.03%) |
Oct 14, 2011 | 1231 | 1242 | 1198 | 1224 | 0 | +3.82(+0.31%) |
Oct 13, 2011 | 1180 | 1227 | 1172 | 1220 | 0 | +29.55(+2.48%) |
Oct 12, 2011 | 1191 | 1211 | 1178 | 1191 | 0 | +10.14(+0.86%) |
Oct 11, 2011 | 1183 | 1201 | 1169 | 1181 | 0 | -10.01(-0.84%) |
Oct 10, 2011 | 1174 | 1201 | 1163 | 1191 | 0 | +40.81(+3.55%) |
Oct 07, 2011 | 1160 | 1179 | 1127 | 1150 | 0 | -4.44(-0.38%) |
Oct 06, 2011 | 1144 | 1163 | 1115 | 1154 | 0 | +24.06(+2.13%) |
Oct 05, 2011 | 1105 | 1142 | 1085 | 1130 | 0 | +29.13(+2.65%) |
Oct 04, 2011 | 1034 | 1114 | 1028 | 1101 | 0 | +46.94(+4.45%) |
Oct 03, 2011 | 1082 | 1106 | 1048 | 1054 | 0 | -40.46(-3.70%) |
Sep 30, 2011 | 1116 | 1136 | 1087 | 1094 | 0 | -40.06(-3.53%) |
Sep 29, 2011 | 1175 | 1186 | 1108 | 1135 | 0 | -21.02(-1.82%) |
Sep 28, 2011 | 1206 | 1216 | 1150 | 1156 | 0 | -44.38(-3.70%) |
Sep 27, 2011 | 1210 | 1234 | 1187 | 1200 | 0 | +20.05(+1.70%) |
Sep 26, 2011 | 1192 | 1200 | 1139 | 1180 | 0 | -2.65(-0.22%) |
Sep 23, 2011 | 1148 | 1198 | 1133 | 1183 | 0 | +25.44(+2.20%) |
Sep 22, 2011 | 1177 | 1191 | 1137 | 1157 | 0 | -62.02(-5.09%) |
Sep 21, 2011 | 1252 | 1273 | 1215 | 1219 | 0 | -31.37(-2.51%) |
Sep 20, 2011 | 1283 | 1301 | 1244 | 1250 | 0 | -24.09(-1.89%) |
Sep 19, 2011 | 1259 | 1287 | 1247 | 1275 | 0 | -16.51(-1.28%) |
Sep 16, 2011 | 1305 | 1323 | 1282 | 1291 | 0 | -15.34(-1.17%) |
Sep 15, 2011 | 1312 | 1323 | 1283 | 1306 | 0 | +10.02(+0.77%) |
Sep 14, 2011 | 1275 | 1314 | 1260 | 1296 | 0 | +33.28(+2.63%) |
Sep 13, 2011 | 1246 | 1275 | 1231 | 1263 | 0 | +21.77(+1.75%) |
Sep 12, 2011 | 1206 | 1252 | 1196 | 1241 | 0 | +25.21(+2.07%) |
Sep 09, 2011 | 1222 | 1251 | 1199 | 1216 | 0 | -23.17(-1.87%) |
Sep 08, 2011 | 1246 | 1276 | 1226 | 1239 | 0 | -8.69(-0.70%) |
Sep 07, 2011 | 1230 | 1263 | 1220 | 1248 | 0 | +40.36(+3.34%) |
Sep 06, 2011 | 1167 | 1215 | 1165 | 1208 | 0 | -4.43(-0.37%) |
Sep 02, 2011 | 1212 | 1212 | 1212 | 0 | -40.42(-3.23%) | |
Sep 01, 2011 | 1273 | 1292 | 1249 | 1252 | 0 | -23.08(-1.81%) |
Aug 31, 2011 | 1297 | 1308 | 1263 | 1276 | 0 | -9.70(-0.75%) |
Aug 30, 2011 | 1275 | 1298 | 1262 | 1285 | 0 | +0.82(+0.06%) |
Aug 29, 2011 | 1268 | 1290 | 1255 | 1284 | 0 | +35.78(+2.87%) |
Aug 26, 2011 | 1207 | 1257 | 1190 | 1249 | 0 | +38.73(+3.20%) |
Aug 25, 2011 | 1233 | 1247 | 1204 | 1210 | 0 | -41.13(-3.29%) |
Aug 24, 2011 | 1224 | 1262 | 1216 | 1251 | 0 | +0.33(+0.03%) |
Aug 23, 2011 | 1162 | 1256 | 1181 | 1251 | 0 | +79.15(+6.76%) |
Aug 22, 2011 | 1163 | 1200 | 1158 | 1172 | 0 | +12.72(+1.10%) |
Aug 19, 2011 | 1150 | 1213 | 1151 | 1159 | 0 | -23.30(-1.97%) |
Aug 18, 2011 | 1185 | 1219 | 1168 | 1182 | 0 | -73.29(-5.84%) |
Aug 17, 2011 | 1242 | 1285 | 1237 | 1255 | 0 | -15.28(-1.20%) |
Aug 16, 2011 | 1253 | 1293 | 1251 | 1271 | 0 | -23.76(-1.84%) |
Aug 15, 2011 | 1277 | 1301 | 1266 | 1295 | 0 | +28.73(+2.27%) |
Aug 12, 2011 | 1266 | 1307 | 1249 | 1266 | 0 | -4.84(-0.38%) |
Aug 11, 2011 | 1196 | 1286 | 1213 | 1271 | 0 | +60.87(+5.03%) |
Aug 10, 2011 | 1212 | 1262 | 1184 | 1210 | 0 | -27.73(-2.24%) |
Aug 09, 2011 | 1221 | 1246 | 1159 | 1237 | 0 | +66.14(+5.65%) |
Aug 08, 2011 | 1189 | 1223 | 1157 | 1171 | 0 | -86.85(-6.90%) |
Aug 05, 2011 | 1302 | 1324 | 1214 | 1258 | 0 | -26.37(-2.05%) |
Aug 04, 2011 | 1344 | 1359 | 1281 | 1285 | 0 | -90.87(-6.61%) |
Aug 03, 2011 | 1363 | 1389 | 1334 | 1375 | 0 | +17.65(+1.30%) |
Aug 02, 2011 | 1382 | 1410 | 1354 | 1358 | 0 | -40.65(-2.91%) |
Aug 01, 2011 | 1415 | 1435 | 1377 | 1398 | 0 | +3.52(+0.25%) |
Jul 29, 2011 | 1382 | 1415 | 1366 | 1395 | 0 | +2.76(+0.20%) |
Jul 28, 2011 | 1389 | 1420 | 1373 | 1392 | 0 | +8.41(+0.61%) |
Jul 27, 2011 | 1412 | 1419 | 1371 | 1384 | 0 | -47.76(-3.34%) |
Jul 26, 2011 | 1430 | 1451 | 1417 | 1432 | 0 | -2.83(-0.20%) |
Jul 25, 2011 | 1444 | 1459 | 1424 | 1434 | 0 | -28.54(-1.95%) |
Jul 22, 2011 | 1456 | 1476 | 1437 | 1463 | 0 | +16.42(+1.14%) |
Jul 21, 2011 | 1420 | 1458 | 1402 | 1446 | 0 | +17.00(+1.19%) |
Jul 20, 2011 | 1437 | 1458 | 1411 | 1429 | 0 | -9.99(-0.69%) |
Jul 19, 2011 | 1418 | 1452 | 1413 | 1439 | 0 | +34.09(+2.43%) |
Jul 18, 2011 | 1416 | 1425 | 1389 | 1405 | 0 | -16.33(-1.15%) |
Jul 15, 2011 | 1420 | 1431 | 1396 | 1422 | 0 | +7.64(+0.54%) |
Jul 14, 2011 | 1445 | 1461 | 1405 | 1414 | 0 | -28.29(-1.96%) |
Jul 13, 2011 | 1458 | 1478 | 1427 | 1442 | 0 | -5.87(-0.41%) |
Jul 12, 2011 | 1484 | 1489 | 1431 | 1448 | 0 | -59.89(-3.97%) |
Jul 11, 2011 | 1518 | 1542 | 1498 | 1508 | 0 | -32.63(-2.12%) |
Jul 08, 2011 | 1545 | 1557 | 1521 | 1541 | 0 | -28.87(-1.84%) |
Jul 07, 2011 | 1561 | 1585 | 1545 | 1570 | 0 | +25.96(+1.68%) |
Jul 06, 2011 | 1545 | 1560 | 1524 | 1544 | 0 | -3.71(-0.24%) |
Jul 05, 2011 | 1557 | 1569 | 1534 | 1547 | 0 | -5.93(-0.38%) |
Jul 01, 2011 | 1553 | 1553 | 1553 | 0 | +18.80(+1.23%) | |
Jun 30, 2011 | 1517 | 1559 | 1505 | 1534 | 0 | +30.69(+2.04%) |
Jun 29, 2011 | 1499 | 1521 | 1475 | 1504 | 0 | +6.24(+0.42%) |
Jun 28, 2011 | 1474 | 1503 | 1467 | 1498 | 0 | +25.25(+1.72%) |
Jun 27, 2011 | 1461 | 1487 | 1439 | 1472 | 0 | +12.07(+0.83%) |
Jun 24, 2011 | 1483 | 1494 | 1451 | 1460 | 0 | -24.99(-1.68%) |
Jun 23, 2011 | 1438 | 1490 | 1424 | 1485 | 0 | +24.36(+1.67%) |
Jun 22, 2011 | 1461 | 1485 | 1447 | 1461 | 0 | -7.83(-0.53%) |
Jun 21, 2011 | 1449 | 1479 | 1433 | 1469 | 0 | +29.49(+2.05%) |
Jun 20, 2011 | 1439 | 1453 | 1416 | 1439 | 0 | +8.74(+0.61%) |
Jun 17, 2011 | 1453 | 1462 | 1413 | 1430 | 0 | -2.29(-0.16%) |
Jun 16, 2011 | 1450 | 1464 | 1414 | 1433 | 0 | -19.76(-1.36%) |
Jun 15, 2011 | 1460 | 1482 | 1441 | 1452 | 0 | -32.39(-2.18%) |
Jun 14, 2011 | 1475 | 1500 | 1469 | 1485 | 0 | +27.78(+1.91%) |
Jun 13, 2011 | 1472 | 1486 | 1448 | 1457 | 0 | -8.69(-0.59%) |
Jun 10, 2011 | 1473 | 1488 | 1446 | 1466 | 0 | -10.27(-0.70%) |
Jun 09, 2011 | 1480 | 1495 | 1456 | 1476 | 0 | +0.46(+0.03%) |
Jun 08, 2011 | 1510 | 1515 | 1461 | 1476 | 0 | -41.03(-2.71%) |
Jun 07, 2011 | 1516 | 1537 | 1506 | 1517 | 0 | +10.72(+0.71%) |
Jun 06, 2011 | 1523 | 1535 | 1499 | 1506 | 0 | -10.65(-0.70%) |
Jun 03, 2011 | 1530 | 1550 | 1506 | 1517 | 0 | -7.06(-0.46%) |
May 24, 2011 | 1544 | 1559 | 1520 | 1524 | 0 | -10.93(-0.71%) |
May 23, 2011 | 1540 | 1553 | 1521 | 1535 | 0 | -34.43(-2.19%) |
May 20, 2011 | 1567 | 1584 | 1548 | 1569 | 0 | -4.63(-0.29%) |
May 19, 2011 | 1593 | 1600 | 1556 | 1574 | 0 | -12.92(-0.81%) |
May 18, 2011 | 1548 | 1601 | 1542 | 1587 | 0 | +40.45(+2.62%) |
May 17, 2011 | 1551 | 1560 | 1518 | 1546 | 0 | -14.54(-0.93%) |
May 16, 2011 | 1579 | 1598 | 1553 | 1561 | 0 | -29.08(-1.83%) |
May 13, 2011 | 1619 | 1629 | 1579 | 1590 | 0 | -45.98(-2.81%) |
May 12, 2011 | 1595 | 1642 | 1584 | 1636 | 0 | +31.99(+1.99%) |
May 11, 2011 | 1623 | 1633 | 1589 | 1604 | 0 | -18.75(-1.16%) |
May 10, 2011 | 1620 | 1634 | 1600 | 1622 | 0 | +6.37(+0.39%) |
May 09, 2011 | 1611 | 1628 | 1590 | 1616 | 0 | +3.66(+0.23%) |
May 06, 2011 | 1609 | 1636 | 1594 | 1612 | 0 | +31.53(+1.99%) |
May 05, 2011 | 1571 | 1611 | 1558 | 1581 | 0 | -1.53(-0.10%) |
May 04, 2011 | 1588 | 1610 | 1555 | 1582 | 0 | -21.89(-1.36%) |
May 03, 2011 | 1639 | 1644 | 1588 | 1604 | 0 | -42.23(-2.56%) |