Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3774 | 3788 | 3712 | 3725 | 0 | -58.55(-1.55%) |
Apr 27, 2017 | 3752 | 3810 | 3714 | 3783 | 0 | +76.96(+2.08%) |
Apr 26, 2017 | 3739 | 3758 | 3687 | 3706 | 0 | -24.38(-0.65%) |
Apr 25, 2017 | 3702 | 3756 | 3671 | 3731 | 0 | +45.01(+1.22%) |
Apr 24, 2017 | 3685 | 3702 | 3627 | 3686 | 0 | +72.98(+2.02%) |
Apr 21, 2017 | 3600 | 3627 | 3570 | 3613 | 0 | -4.89(-0.14%) |
Apr 20, 2017 | 3587 | 3628 | 3559 | 3618 | 0 | +54.01(+1.52%) |
Apr 19, 2017 | 3574 | 3611 | 3551 | 3564 | 0 | +14.10(+0.40%) |
Apr 18, 2017 | 3517 | 3561 | 3489 | 3550 | 0 | +13.38(+0.38%) |
Apr 17, 2017 | 3467 | 3542 | 3455 | 3536 | 0 | +86.22(+2.50%) |
Apr 13, 2017 | 3464 | 3506 | 3438 | 3450 | 0 | -32.67(-0.94%) |
Apr 12, 2017 | 3515 | 3534 | 3469 | 3483 | 0 | -36.61(-1.04%) |
Apr 11, 2017 | 3491 | 3544 | 3456 | 3519 | 0 | -5.29(-0.15%) |
Apr 10, 2017 | 3582 | 3600 | 3510 | 3524 | 0 | -53.62(-1.50%) |
Apr 07, 2017 | 3581 | 3620 | 3550 | 3578 | 0 | +1.79(+0.05%) |
Apr 06, 2017 | 3559 | 3596 | 3505 | 3576 | 0 | +18.17(+0.51%) |
Apr 05, 2017 | 3578 | 3636 | 3543 | 3558 | 0 | -31.05(-0.87%) |
Apr 04, 2017 | 3632 | 3676 | 3566 | 3589 | 0 | -131.76(-3.54%) |
Apr 03, 2017 | 3751 | 3776 | 3689 | 3721 | 0 | -27.99(-0.75%) |
Mar 31, 2017 | 3745 | 3779 | 3715 | 3749 | 0 | -5.53(-0.15%) |
Mar 30, 2017 | 3720 | 3780 | 3703 | 3754 | 0 | +37.66(+1.01%) |
Mar 29, 2017 | 3729 | 3751 | 3703 | 3717 | 0 | -10.07(-0.27%) |
Mar 28, 2017 | 3732 | 3760 | 3702 | 3727 | 0 | -4.00(-0.11%) |
Mar 27, 2017 | 3672 | 3744 | 3617 | 3731 | 0 | +10.39(+0.28%) |
Mar 24, 2017 | 3758 | 3783 | 3694 | 3720 | 0 | +11.39(+0.31%) |
Mar 23, 2017 | 3727 | 3755 | 3692 | 3709 | 0 | -27.47(-0.74%) |
Mar 22, 2017 | 3675 | 3748 | 3658 | 3737 | 0 | +54.52(+1.48%) |
Mar 21, 2017 | 3786 | 3816 | 3672 | 3682 | 0 | -111.79(-2.95%) |
Mar 20, 2017 | 3745 | 3814 | 3717 | 3794 | 0 | +65.39(+1.75%) |
Mar 17, 2017 | 3705 | 3746 | 3675 | 3728 | 0 | +39.21(+1.06%) |
Mar 16, 2017 | 3681 | 3709 | 3657 | 3689 | 0 | +19.20(+0.52%) |
Mar 15, 2017 | 3650 | 3681 | 3610 | 3670 | 0 | +31.71(+0.87%) |
Mar 14, 2017 | 3650 | 3663 | 3603 | 3638 | 0 | -7.28(-0.20%) |
Mar 13, 2017 | 3597 | 3656 | 3588 | 3646 | 0 | +56.90(+1.59%) |
Mar 10, 2017 | 3597 | 3617 | 3565 | 3589 | 0 | +20.25(+0.57%) |
Mar 09, 2017 | 3561 | 3594 | 3539 | 3568 | 0 | -2.78(-0.08%) |
Mar 08, 2017 | 3607 | 3634 | 3561 | 3571 | 0 | +3.70(+0.10%) |
Mar 07, 2017 | 3551 | 3602 | 3533 | 3568 | 0 | +13.26(+0.37%) |
Mar 06, 2017 | 3536 | 3573 | 3491 | 3554 | 0 | -9.55(-0.27%) |
Mar 03, 2017 | 3577 | 3584 | 3517 | 3564 | 0 | -18.50(-0.52%) |
Mar 02, 2017 | 3638 | 3661 | 3570 | 3582 | 0 | -68.10(-1.87%) |
Mar 01, 2017 | 3660 | 3686 | 3592 | 3650 | 0 | +42.87(+1.19%) |
Feb 28, 2017 | 3677 | 3694 | 3587 | 3608 | 0 | -72.12(-1.96%) |
Feb 27, 2017 | 3641 | 3696 | 3614 | 3680 | 0 | +51.48(+1.42%) |
Feb 24, 2017 | 3538 | 3643 | 3505 | 3628 | 0 | +20.03(+0.56%) |
Feb 23, 2017 | 3691 | 3723 | 3572 | 3608 | 0 | -169.23(-4.48%) |
Feb 22, 2017 | 3796 | 3815 | 3749 | 3777 | 0 | -17.56(-0.46%) |
Feb 21, 2017 | 3731 | 3804 | 3724 | 3795 | 0 | +84.09(+2.27%) |
Feb 17, 2017 | 3711 | 3711 | 3711 | 3711 | 0 | +9.96(+0.27%) |
Feb 16, 2017 | 3730 | 3747 | 3656 | 3701 | 0 | -24.30(-0.65%) |
Feb 15, 2017 | 3705 | 3747 | 3677 | 3725 | 0 | +25.62(+0.69%) |
Feb 14, 2017 | 3686 | 3735 | 3640 | 3700 | 0 | +5.49(+0.15%) |
Feb 13, 2017 | 3771 | 3804 | 3670 | 3694 | 0 | -73.73(-1.96%) |
Feb 10, 2017 | 3873 | 3899 | 3727 | 3768 | 0 | -47.06(-1.23%) |
Feb 09, 2017 | 3869 | 3891 | 3795 | 3815 | 0 | -59.44(-1.53%) |
Feb 08, 2017 | 3884 | 3910 | 3820 | 3874 | 0 | +18.78(+0.49%) |
Feb 07, 2017 | 3848 | 3894 | 3822 | 3856 | 0 | +34.31(+0.90%) |
Feb 06, 2017 | 3766 | 3831 | 3754 | 3821 | 0 | +43.09(+1.14%) |
Feb 03, 2017 | 3788 | 3810 | 3751 | 3778 | 0 | -0.84(-0.02%) |
Feb 02, 2017 | 3733 | 3798 | 3697 | 3779 | 0 | +13.77(+0.37%) |
Feb 01, 2017 | 3703 | 3783 | 3671 | 3765 | 0 | +97.62(+2.66%) |
Jan 31, 2017 | 3680 | 3703 | 3633 | 3668 | 0 | -36.49(-0.99%) |
Jan 30, 2017 | 3716 | 3730 | 3639 | 3704 | 0 | -31.69(-0.85%) |
Jan 27, 2017 | 3689 | 3744 | 3663 | 3736 | 0 | +57.60(+1.57%) |
Jan 26, 2017 | 3690 | 3731 | 3620 | 3678 | 0 | -0.29(-0.01%) |
Jan 25, 2017 | 3699 | 3720 | 3640 | 3678 | 0 | +21.66(+0.59%) |
Jan 24, 2017 | 3609 | 3670 | 3590 | 3657 | 0 | +61.12(+1.70%) |
Jan 23, 2017 | 3575 | 3621 | 3557 | 3596 | 0 | +14.96(+0.42%) |
Jan 20, 2017 | 3605 | 3640 | 3549 | 3581 | 0 | -1.79(-0.05%) |
Jan 19, 2017 | 3555 | 3631 | 3541 | 3583 | 0 | +24.22(+0.68%) |
Jan 18, 2017 | 3502 | 3574 | 3470 | 3558 | 0 | +43.28(+1.23%) |
Jan 17, 2017 | 3564 | 3579 | 3499 | 3515 | 0 | -63.66(-1.78%) |
Jan 13, 2017 | 3579 | 3579 | 3579 | 3579 | 0 | +13.93(+0.39%) |
Jan 12, 2017 | 3584 | 3598 | 3512 | 3565 | 0 | -38.99(-1.08%) |
Jan 11, 2017 | 3603 | 3629 | 3561 | 3604 | 0 | -5.36(-0.15%) |
Jan 10, 2017 | 3630 | 3665 | 3582 | 3609 | 0 | -12.41(-0.34%) |
Jan 09, 2017 | 3548 | 3645 | 3541 | 3622 | 0 | +79.88(+2.26%) |
Jan 06, 2017 | 3525 | 3572 | 3484 | 3542 | 0 | +39.49(+1.13%) |
Jan 05, 2017 | 3566 | 3598 | 3484 | 3502 | 0 | -64.35(-1.80%) |
Jan 04, 2017 | 3557 | 3600 | 3503 | 3566 | 0 | +37.79(+1.07%) |
Jan 03, 2017 | 3582 | 3629 | 3462 | 3529 | 0 | -80.15(-2.22%) |
Dec 30, 2016 | 3609 | 3609 | 3609 | 3609 | 0 | -93.21(-2.52%) |
Dec 29, 2016 | 3592 | 3715 | 3547 | 3702 | 0 | +36.59(+1.00%) |
Dec 28, 2016 | 3869 | 3878 | 3653 | 3665 | 0 | -155.39(-4.07%) |
Dec 27, 2016 | 3722 | 3833 | 3705 | 3821 | 0 | +141.57(+3.85%) |
Dec 23, 2016 | 3679 | 3679 | 3679 | 3679 | 0 | +49.72(+1.37%) |
Dec 22, 2016 | 3635 | 3673 | 3608 | 3630 | 0 | +18.11(+0.50%) |
Dec 21, 2016 | 3614 | 3633 | 3564 | 3611 | 0 | +8.08(+0.22%) |
Dec 20, 2016 | 3584 | 3630 | 3566 | 3603 | 0 | +73.08(+2.07%) |
Dec 19, 2016 | 3495 | 3558 | 3475 | 3530 | 0 | +26.31(+0.75%) |
Dec 16, 2016 | 3519 | 3548 | 3447 | 3504 | 0 | +9.97(+0.29%) |
Dec 15, 2016 | 3442 | 3530 | 3425 | 3494 | 0 | +74.80(+2.19%) |
Dec 14, 2016 | 3362 | 3451 | 3331 | 3419 | 0 | +80.48(+2.41%) |
Dec 13, 2016 | 3316 | 3377 | 3300 | 3339 | 0 | +42.68(+1.29%) |
Dec 12, 2016 | 3305 | 3318 | 3243 | 3296 | 0 | -45.83(-1.37%) |
Dec 09, 2016 | 3392 | 3402 | 3309 | 3342 | 0 | -32.78(-0.97%) |
Dec 08, 2016 | 3389 | 3437 | 3344 | 3375 | 0 | -10.41(-0.31%) |
Dec 07, 2016 | 3320 | 3395 | 3296 | 3385 | 0 | +53.25(+1.60%) |
Dec 06, 2016 | 3303 | 3346 | 3281 | 3332 | 0 | +36.59(+1.11%) |
Dec 05, 2016 | 3249 | 3318 | 3219 | 3295 | 0 | +82.01(+2.55%) |
Dec 02, 2016 | 3160 | 3231 | 3130 | 3213 | 0 | +29.54(+0.93%) |
Dec 01, 2016 | 3330 | 3342 | 3119 | 3184 | 0 | -144.33(-4.34%) |
Nov 30, 2016 | 3359 | 3382 | 3315 | 3328 | 0 | -21.63(-0.65%) |
Nov 29, 2016 | 3359 | 3382 | 3319 | 3350 | 0 | -12.76(-0.38%) |
Nov 28, 2016 | 3360 | 3388 | 3343 | 3362 | 0 | -5.41(-0.16%) |
Nov 25, 2016 | 3367 | 3393 | 3341 | 3368 | 0 | +7.84(+0.23%) |
Nov 23, 2016 | 3360 | 3360 | 3360 | 3360 | 0 | +9.77(+0.29%) |
Nov 22, 2016 | 3337 | 3362 | 3313 | 3350 | 0 | +23.86(+0.72%) |
Nov 21, 2016 | 3347 | 3368 | 3303 | 3326 | 0 | -1.49(-0.04%) |
Nov 18, 2016 | 3314 | 3359 | 3288 | 3328 | 0 | +7.79(+0.23%) |
Nov 17, 2016 | 3306 | 3374 | 3268 | 3320 | 0 | +10.68(+0.32%) |
Nov 16, 2016 | 3230 | 3336 | 3204 | 3309 | 0 | +93.09(+2.89%) |
Nov 15, 2016 | 3166 | 3245 | 3149 | 3216 | 0 | +66.31(+2.11%) |
Nov 14, 2016 | 3216 | 3238 | 3126 | 3150 | 0 | -55.42(-1.73%) |
Nov 11, 2016 | 3040 | 3225 | 3019 | 3205 | 0 | +358.16(+12.58%) |
Nov 10, 2016 | 2946 | 2964 | 2856 | 2847 | 0 | -65.81(-2.26%) |
Nov 09, 2016 | 2859 | 2940 | 2834 | 2913 | 0 | -20.98(-0.72%) |
Nov 08, 2016 | 2944 | 2966 | 2902 | 2934 | 0 | +10.84(+0.37%) |
Nov 07, 2016 | 2881 | 2937 | 2872 | 2923 | 0 | +99.23(+3.51%) |
Nov 04, 2016 | 2826 | 2865 | 2796 | 2824 | 0 | -16.70(-0.59%) |
Nov 03, 2016 | 2871 | 2887 | 2803 | 2841 | 0 | -26.14(-0.91%) |
Nov 02, 2016 | 2895 | 2921 | 2860 | 2867 | 0 | -19.19(-0.66%) |
Nov 01, 2016 | 2930 | 2952 | 2853 | 2886 | 0 | -34.54(-1.18%) |
Oct 31, 2016 | 2918 | 2945 | 2907 | 2921 | 0 | +11.58(+0.40%) |
Oct 28, 2016 | 2927 | 2961 | 2900 | 2909 | 0 | -0.99(-0.03%) |
Oct 27, 2016 | 2959 | 2972 | 2899 | 2910 | 0 | -27.66(-0.94%) |
Oct 26, 2016 | 2923 | 2964 | 2909 | 2938 | 0 | -3.34(-0.11%) |
Oct 25, 2016 | 2918 | 2960 | 2903 | 2941 | 0 | +20.78(+0.71%) |
Oct 24, 2016 | 2870 | 2934 | 2859 | 2920 | 0 | +66.37(+2.33%) |
Oct 21, 2016 | 2846 | 2860 | 2821 | 2854 | 0 | -6.76(-0.24%) |
Oct 20, 2016 | 2840 | 2874 | 2811 | 2861 | 0 | +30.59(+1.08%) |
Oct 19, 2016 | 2810 | 2849 | 2789 | 2830 | 0 | +8.22(+0.29%) |
Oct 18, 2016 | 2823 | 2844 | 2806 | 2822 | 0 | +28.11(+1.01%) |
Oct 17, 2016 | 2804 | 2827 | 2786 | 2794 | 0 | -13.81(-0.49%) |
Oct 14, 2016 | 2809 | 2836 | 2789 | 2807 | 0 | +20.47(+0.73%) |
Oct 13, 2016 | 2788 | 2804 | 2735 | 2787 | 0 | -27.64(-0.98%) |
Oct 12, 2016 | 2806 | 2831 | 2772 | 2815 | 0 | -8.41(-0.30%) |
Oct 11, 2016 | 2866 | 2874 | 2802 | 2823 | 0 | -49.82(-1.73%) |
Oct 10, 2016 | 2885 | 2905 | 2853 | 2873 | 0 | +0.43(+0.01%) |
Oct 07, 2016 | 2880 | 2883 | 2859 | 2872 | 0 | -23.95(-0.83%) |
Oct 06, 2016 | 2893 | 2910 | 2860 | 2896 | 0 | -9.51(-0.33%) |
Oct 05, 2016 | 2904 | 2937 | 2884 | 2906 | 0 | +18.21(+0.63%) |
Oct 04, 2016 | 2901 | 2929 | 2869 | 2888 | 0 | +93.83(+3.36%) |
Sep 26, 2016 | 2802 | 2821 | 2769 | 2794 | 0 | -31.07(-1.10%) |
Sep 23, 2016 | 2836 | 2852 | 2811 | 2825 | 0 | -10.51(-0.37%) |
Sep 22, 2016 | 2841 | 2858 | 2813 | 2835 | 0 | +12.88(+0.46%) |
Sep 21, 2016 | 2786 | 2829 | 2776 | 2823 | 0 | +44.86(+1.62%) |
Sep 20, 2016 | 2819 | 2826 | 2767 | 2778 | 0 | -20.86(-0.75%) |
Sep 19, 2016 | 2797 | 2844 | 2781 | 2799 | 0 | +21.65(+0.78%) |
Sep 16, 2016 | 2788 | 2802 | 2749 | 2777 | 0 | -4.38(-0.16%) |
Sep 15, 2016 | 2720 | 2790 | 2710 | 2781 | 0 | +63.34(+2.33%) |
Sep 14, 2016 | 2705 | 2733 | 2681 | 2718 | 0 | +16.49(+0.61%) |
Sep 13, 2016 | 2726 | 2749 | 2689 | 2701 | 0 | -34.68(-1.27%) |
Sep 12, 2016 | 2683 | 2740 | 2656 | 2736 | 0 | +38.25(+1.42%) |
Sep 09, 2016 | 2754 | 2764 | 2689 | 2698 | 0 | -75.07(-2.71%) |
Sep 08, 2016 | 2766 | 2780 | 2746 | 2773 | 0 | +2.14(+0.08%) |
Sep 07, 2016 | 2789 | 2799 | 2758 | 2771 | 0 | -24.13(-0.86%) |
Sep 06, 2016 | 2796 | 2810 | 2776 | 2795 | 0 | +4.45(+0.16%) |
Sep 02, 2016 | 2790 | 2790 | 2790 | 2790 | 0 | -1.47(-0.05%) |
Sep 01, 2016 | 2760 | 2799 | 2745 | 2792 | 0 | +43.80(+1.59%) |
Aug 31, 2016 | 2753 | 2763 | 2731 | 2748 | 0 | -3.27(-0.12%) |
Aug 30, 2016 | 2756 | 2774 | 2741 | 2751 | 0 | -0.62(-0.02%) |
Aug 29, 2016 | 2759 | 2770 | 2745 | 2752 | 0 | -4.25(-0.15%) |
Aug 26, 2016 | 2752 | 2778 | 2730 | 2756 | 0 | +11.12(+0.41%) |
Aug 25, 2016 | 2751 | 2760 | 2727 | 2745 | 0 | -7.18(-0.26%) |
Aug 24, 2016 | 2771 | 2780 | 2743 | 2752 | 0 | -15.66(-0.57%) |
Aug 23, 2016 | 2770 | 2783 | 2759 | 2768 | 0 | +11.30(+0.41%) |
Aug 22, 2016 | 2749 | 2763 | 2734 | 2757 | 0 | +7.55(+0.27%) |
Aug 19, 2016 | 2739 | 2763 | 2731 | 2749 | 0 | +1.66(+0.06%) |
Aug 18, 2016 | 2722 | 2753 | 2714 | 2747 | 0 | +31.89(+1.17%) |
Aug 17, 2016 | 2731 | 2743 | 2693 | 2716 | 0 | -17.18(-0.63%) |
Aug 16, 2016 | 2736 | 2747 | 2719 | 2733 | 0 | -4.52(-0.17%) |
Aug 15, 2016 | 2736 | 2752 | 2716 | 2737 | 0 | +5.98(+0.22%) |
Aug 12, 2016 | 2723 | 2750 | 2690 | 2731 | 0 | +38.88(+1.44%) |
Aug 11, 2016 | 2680 | 2703 | 2667 | 2692 | 0 | +21.38(+0.80%) |
Aug 10, 2016 | 2696 | 2701 | 2660 | 2671 | 0 | -20.50(-0.76%) |
Aug 09, 2016 | 2688 | 2718 | 2676 | 2692 | 0 | +16.25(+0.61%) |
Aug 08, 2016 | 2683 | 2693 | 2663 | 2675 | 0 | +3.30(+0.12%) |
Aug 05, 2016 | 2660 | 2677 | 2649 | 2672 | 0 | +18.36(+0.69%) |
Aug 04, 2016 | 2653 | 2677 | 2629 | 2654 | 0 | -3.29(-0.12%) |
Aug 03, 2016 | 2644 | 2665 | 2630 | 2657 | 0 | +14.61(+0.55%) |
Aug 02, 2016 | 2664 | 2670 | 2626 | 2642 | 0 | -16.28(-0.61%) |
Aug 01, 2016 | 2659 | 2679 | 2639 | 2659 | 0 | +0.49(+0.02%) |
Jul 29, 2016 | 2659 | 2681 | 2626 | 2658 | 0 | +3.28(+0.12%) |
Jul 28, 2016 | 2644 | 2674 | 2626 | 2655 | 0 | +16.38(+0.62%) |
Jul 27, 2016 | 2658 | 2671 | 2616 | 2638 | 0 | -20.75(-0.78%) |
Jul 26, 2016 | 2559 | 2684 | 2549 | 2659 | 0 | +111.35(+4.37%) |
Jul 25, 2016 | 2533 | 2556 | 2524 | 2548 | 0 | +17.11(+0.68%) |
Jul 22, 2016 | 2505 | 2534 | 2486 | 2531 | 0 | +23.59(+0.94%) |
Jul 21, 2016 | 2527 | 2540 | 2499 | 2507 | 0 | -25.80(-1.02%) |
Jul 20, 2016 | 2513 | 2544 | 2501 | 2533 | 0 | +29.73(+1.19%) |
Jul 19, 2016 | 2503 | 2522 | 2488 | 2503 | 0 | -9.28(-0.37%) |
Jul 18, 2016 | 2530 | 2543 | 2494 | 2513 | 0 | +207.85(+9.02%) |
Jul 15, 2016 | 2303 | 2315 | 2281 | 2305 | 0 | -10.28(-0.44%) |
Jul 14, 2016 | 2316 | 2332 | 2294 | 2315 | 0 | +22.28(+0.97%) |
Jul 13, 2016 | 2300 | 2315 | 2286 | 2293 | 0 | -1.46(-0.06%) |
Jul 12, 2016 | 2282 | 2305 | 2264 | 2294 | 0 | +29.38(+1.30%) |
Jul 11, 2016 | 2247 | 2276 | 2238 | 2265 | 0 | +37.18(+1.67%) |
Jul 08, 2016 | 2228 | 2231 | 2156 | 2228 | 0 | +70.82(+3.28%) |
Jul 07, 2016 | 2158 | 2184 | 2142 | 2157 | 0 | +15.73(+0.73%) |
Jul 06, 2016 | 2141 | 2141 | 2141 | 2141 | 0 | +0.12(+0.01%) |
Jul 05, 2016 | 2138 | 2160 | 2113 | 2141 | 0 | -15.06(-0.70%) |
Jul 01, 2016 | 2156 | 2156 | 2156 | 2156 | 0 | -16.37(-0.75%) |
Jun 30, 2016 | 2143 | 2182 | 2126 | 2172 | 0 | +36.50(+1.71%) |
Jun 29, 2016 | 2121 | 2151 | 2111 | 2136 | 0 | +40.20(+1.92%) |
Jun 28, 2016 | 2077 | 2105 | 2060 | 2096 | 0 | +54.48(+2.67%) |
Jun 27, 2016 | 2079 | 2091 | 2019 | 2041 | 0 | -79.79(-3.76%) |
Jun 24, 2016 | 2133 | 2184 | 2101 | 2121 | 0 | -105.88(-4.75%) |
Jun 23, 2016 | 2204 | 2231 | 2189 | 2227 | 0 | +48.78(+2.24%) |
Jun 22, 2016 | 2193 | 2205 | 2174 | 2178 | 0 | -9.45(-0.43%) |
Jun 21, 2016 | 2190 | 2205 | 2171 | 2187 | 0 | +7.23(+0.33%) |
Jun 20, 2016 | 2183 | 2209 | 2173 | 2180 | 0 | +42.95(+2.01%) |
Jun 17, 2016 | 2156 | 2170 | 2116 | 2137 | 0 | -26.80(-1.24%) |
Jun 16, 2016 | 2137 | 2167 | 2120 | 2164 | 0 | +10.20(+0.47%) |
Jun 15, 2016 | 2160 | 2176 | 2141 | 2154 | 0 | +6.10(+0.28%) |
Jun 14, 2016 | 2128 | 2157 | 2115 | 2148 | 0 | +13.92(+0.65%) |
Jun 13, 2016 | 2126 | 2163 | 2115 | 2134 | 0 | -2.31(-0.11%) |
Jun 10, 2016 | 2160 | 2175 | 2123 | 2136 | 0 | -53.90(-2.46%) |
Jun 09, 2016 | 2170 | 2199 | 2157 | 2190 | 0 | +7.03(+0.32%) |
Jun 08, 2016 | 2185 | 2197 | 2166 | 2183 | 0 | -7.05(-0.32%) |
Jun 07, 2016 | 2183 | 2201 | 2172 | 2190 | 0 | +20.27(+0.93%) |
Jun 06, 2016 | 2176 | 2192 | 2158 | 2170 | 0 | +1.18(+0.05%) |
Jun 03, 2016 | 2176 | 2184 | 2145 | 2169 | 0 | -5.94(-0.27%) |
Jun 02, 2016 | 2167 | 2188 | 2154 | 2175 | 0 | +1.13(+0.05%) |
Jun 01, 2016 | 2152 | 2182 | 2142 | 2173 | 0 | +1.89(+0.09%) |
May 31, 2016 | 2165 | 2183 | 2145 | 2172 | 0 | +15.08(+0.70%) |
May 27, 2016 | 2156 | 2156 | 2156 | 2156 | 0 | +7.06(+0.33%) |
May 26, 2016 | 2142 | 2162 | 2128 | 2149 | 0 | +10.89(+0.51%) |
May 25, 2016 | 2148 | 2160 | 2123 | 2139 | 0 | -2.46(-0.11%) |
May 24, 2016 | 2087 | 2149 | 2083 | 2141 | 0 | +62.94(+3.03%) |
May 23, 2016 | 2075 | 2100 | 2064 | 2078 | 0 | +17.55(+0.85%) |
May 20, 2016 | 2034 | 2070 | 2029 | 2061 | 0 | +38.50(+1.90%) |
May 19, 2016 | 2028 | 2045 | 2004 | 2022 | 0 | -17.12(-0.84%) |
May 18, 2016 | 2000 | 2060 | 1995 | 2039 | 0 | +39.19(+1.96%) |
May 17, 2016 | 2008 | 2027 | 1982 | 2000 | 0 | -10.01(-0.50%) |
May 16, 2016 | 1978 | 2032 | 1971 | 2010 | 0 | +37.14(+1.88%) |
May 13, 2016 | 1950 | 1990 | 1942 | 1973 | 0 | +67.36(+3.54%) |
May 12, 2016 | 1957 | 1964 | 1884 | 1905 | 0 | -43.09(-2.21%) |
May 11, 2016 | 1951 | 1972 | 1939 | 1949 | 0 | -6.59(-0.34%) |
May 10, 2016 | 1935 | 1963 | 1923 | 1955 | 0 | +22.39(+1.16%) |
May 09, 2016 | 1942 | 1957 | 1921 | 1933 | 0 | -3.37(-0.17%) |
May 06, 2016 | 1919 | 1943 | 1905 | 1936 | 0 | +6.79(+0.35%) |
May 05, 2016 | 1937 | 1954 | 1915 | 1929 | 0 | +0.35(+0.02%) |
May 04, 2016 | 1944 | 1955 | 1916 | 1929 | 0 | -28.57(-1.46%) |
May 03, 2016 | 1971 | 1978 | 1941 | 1958 | 0 | -23.97(-1.21%) |