Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9400 | 0.9600 | 0.8900 | 0.8900 | 30,562 | -0.02(-2.52%) |
Apr 29, 2009 | 0.9100 | 0.9400 | 0.9100 | 0.9130 | 4,640 | +0.03(+3.75%) |
Apr 28, 2009 | 0.9600 | 0.9610 | 0.8800 | 0.8800 | 19,370 | -0.08(-8.33%) |
Apr 27, 2009 | 0.9100 | 0.9600 | 0.8600 | 0.9600 | 30,200 | +0.01(+1.05%) |
Apr 24, 2009 | 0.9300 | 0.9800 | 0.9100 | 0.9500 | 14,517 | +0.03(+2.93%) |
Apr 23, 2009 | 0.9500 | 0.9600 | 0.9200 | 0.9230 | 3,900 | -0.06(-5.82%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9600 | 0.9800 | 8,964 | +0.02(+2.08%) |
Apr 21, 2009 | 0.9800 | 0.9800 | 0.8800 | 0.9600 | 12,800 | -0.04(-4.00%) |
Apr 20, 2009 | 1.000 | 1.010 | 0.9580 | 1.000 | 15,437 | +0.00(+0.00%) |
Apr 17, 2009 | 1.020 | 1.030 | 1.000 | 1.000 | 71,100 | +0.00(+0.00%) |
Apr 16, 2009 | 1.000 | 1.080 | 1.000 | 1.000 | 170,665 | +0.00(+0.00%) |
Apr 15, 2009 | 1.010 | 1.020 | 0.9800 | 1.000 | 26,704 | +0.00(+0.00%) |
Apr 14, 2009 | 1.085 | 1.100 | 0.9900 | 1.000 | 218,239 | -0.13(-11.50%) |
Apr 13, 2009 | 1.050 | 1.160 | 1.050 | 1.130 | 8,504 | +0.06(+5.61%) |
Apr 09, 2009 | 1.030 | 1.070 | 1.030 | 1.070 | 12,667 | +0.04(+3.88%) |
Apr 08, 2009 | 1.045 | 1.045 | 1.030 | 1.030 | 3,221 | +0.02(+1.97%) |
Apr 07, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.07(-6.47%) |
Apr 06, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 11,760 | +0.12(+12.50%) |
Apr 03, 2009 | 1.160 | 1.160 | 0.9599 | 0.9600 | 40,913 | -0.16(-14.29%) |
Apr 02, 2009 | 1.290 | 1.290 | 1.080 | 1.120 | 10,340 | +0.03(+2.75%) |
Apr 01, 2009 | 1.050 | 1.090 | 1.050 | 1.090 | 4,000 | -0.10(-8.40%) |
Mar 31, 2009 | 1.010 | 1.190 | 1.010 | 1.190 | 8,223 | +0.13(+12.35%) |
Mar 30, 2009 | 1.180 | 1.180 | 1.030 | 1.059 | 33,100 | -0.13(-10.99%) |
Mar 26, 2009 | 1.150 | 1.190 | 1.130 | 1.190 | 21,734 | +0.09(+8.18%) |
Mar 25, 2009 | 1.100 | 1.100 | 1.070 | 1.100 | 13,418 | +0.00(+0.00%) |
Mar 24, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 1,000 | +0.04(+3.76%) |
Mar 23, 2009 | 1.050 | 1.060 | 1.050 | 1.060 | 4,350 | +0.00(+0.01%) |
Mar 20, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.03(-2.76%) |
Mar 19, 2009 | 1.050 | 1.090 | 1.000 | 1.090 | 1,800 | -0.06(-5.21%) |
Mar 18, 2009 | 1.160 | 1.180 | 1.050 | 1.150 | 7,273 | +0.00(+0.00%) |
Mar 17, 2009 | 1.050 | 1.170 | 1.050 | 1.150 | 13,494 | +0.13(+12.75%) |
Mar 16, 2009 | 1.032 | 1.080 | 1.020 | 1.020 | 3,820 | +0.00(+0.00%) |
Mar 13, 2009 | 1.110 | 1.110 | 1.000 | 1.020 | 16,342 | -0.12(-10.53%) |
Mar 12, 2009 | 1.100 | 1.170 | 1.090 | 1.140 | 10,302 | +0.13(+12.86%) |
Mar 11, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 | -0.09(-8.17%) |
Mar 10, 2009 | 1.000 | 1.180 | 1.000 | 1.100 | 23,243 | +0.09(+8.91%) |
Mar 09, 2009 | 1.024 | 1.024 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Mar 06, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 1.190 | 1.190 | 1.000 | 1.000 | 6,237 | -0.18(-15.25%) |
Mar 04, 2009 | 1.090 | 1.180 | 1.090 | 1.180 | 27,075 | +0.28(+31.11%) |
Mar 02, 2009 | 1.060 | 1.060 | 0.9000 | 0.9000 | 6,392 | -0.24(-21.05%) |
Feb 27, 2009 | 1.130 | 1.170 | 1.130 | 1.140 | 14,642 | +0.00(+0.00%) |
Feb 26, 2009 | 1.121 | 1.140 | 1.121 | 1.140 | 300 | -0.01(-0.87%) |
Feb 25, 2009 | 1.140 | 1.170 | 1.100 | 1.150 | 18,936 | +0.00(+0.00%) |
Feb 24, 2009 | 1.150 | 1.150 | 1.060 | 1.150 | 6,950 | +0.04(+3.60%) |
Feb 23, 2009 | 1.000 | 1.110 | 1.000 | 1.110 | 11,849 | +0.11(+11.00%) |
Feb 20, 2009 | 0.9999 | 1.030 | 0.9500 | 1.000 | 45,434 | +0.01(+1.01%) |
Feb 19, 2009 | 0.9799 | 1.000 | 0.9799 | 0.9900 | 30,305 | +0.00(+0.00%) |
Feb 18, 2009 | 1.060 | 1.060 | 0.9500 | 0.9900 | 20,328 | +0.04(+4.21%) |
Feb 17, 2009 | 0.9900 | 1.000 | 0.9300 | 0.9500 | 148,454 | -0.05(-5.00%) |
Feb 13, 2009 | 1.040 | 1.040 | 0.9999 | 1.000 | 2,300 | -0.09(-8.26%) |
Feb 12, 2009 | 1.090 | 1.100 | 1.020 | 1.090 | 13,200 | +0.08(+7.71%) |
Feb 11, 2009 | 1.010 | 1.020 | 0.9980 | 1.012 | 7,050 | +0.01(+1.20%) |
Feb 10, 2009 | 1.000 | 1.000 | 0.9800 | 1.000 | 12,100 | +0.00(+0.00%) |
Feb 09, 2009 | 1.000 | 1.041 | 0.9500 | 1.000 | 160,902 | +0.00(+0.00%) |
Feb 06, 2009 | 1.000 | 1.010 | 0.8500 | 1.000 | 77,709 | -0.03(-2.91%) |
Feb 05, 2009 | 0.9200 | 1.050 | 0.9200 | 1.030 | 11,300 | +0.14(+15.73%) |
Feb 04, 2009 | 0.8900 | 0.9300 | 0.8900 | 0.8900 | 9,644 | +0.05(+5.95%) |
Feb 03, 2009 | 0.8100 | 0.9800 | 0.7800 | 0.8400 | 27,560 | +0.09(+12.00%) |
Feb 02, 2009 | 0.9499 | 0.9500 | 0.7500 | 0.7500 | 24,949 | -0.05(-6.25%) |
Jan 30, 2009 | 0.8600 | 1.000 | 0.8000 | 0.8000 | 14,150 | -0.05(-5.88%) |
Jan 29, 2009 | 0.9899 | 1.000 | 0.8500 | 0.8500 | 48,147 | -0.04(-4.49%) |
Jan 28, 2009 | 1.100 | 1.100 | 0.8600 | 0.8900 | 26,766 | +0.00(+0.00%) |
Jan 27, 2009 | 0.9000 | 1.100 | 0.8900 | 0.8900 | 14,729 | -0.11(-10.99%) |
Jan 26, 2009 | 0.9200 | 1.050 | 0.9000 | 0.9999 | 6,261 | +0.14(+16.27%) |
Jan 23, 2009 | 0.8900 | 1.160 | 0.8500 | 0.8600 | 6,870 | -0.03(-3.37%) |
Jan 22, 2009 | 0.9000 | 1.190 | 0.8900 | 0.8900 | 15,848 | +0.00(+0.00%) |
Jan 21, 2009 | 0.9500 | 1.000 | 0.8900 | 0.8900 | 21,000 | -0.02(-2.20%) |
Jan 20, 2009 | 0.9600 | 1.040 | 0.9100 | 0.9100 | 5,030 | -0.05(-5.21%) |
Jan 16, 2009 | 1.230 | 1.230 | 0.9600 | 0.9600 | 217,800 | -0.16(-14.29%) |
Jan 15, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 171 | -0.01(-0.88%) |
Jan 14, 2009 | 1.180 | 1.180 | 1.100 | 1.130 | 4,260 | -0.05(-4.24%) |
Jan 13, 2009 | 1.200 | 1.200 | 1.100 | 1.180 | 7,700 | +0.06(+5.36%) |
Jan 12, 2009 | 1.210 | 1.230 | 1.120 | 1.120 | 6,460 | -0.13(-10.40%) |
Jan 09, 2009 | 1.290 | 1.300 | 1.210 | 1.250 | 3,400 | -0.05(-3.85%) |
Jan 08, 2009 | 1.300 | 1.340 | 1.170 | 1.300 | 12,200 | +0.10(+8.33%) |
Jan 07, 2009 | 1.160 | 1.230 | 1.150 | 1.200 | 6,930 | +0.04(+3.45%) |
Jan 06, 2009 | 1.300 | 1.300 | 1.150 | 1.160 | 4,188 | -0.01(-0.85%) |
Jan 05, 2009 | 1.370 | 1.370 | 1.130 | 1.170 | 14,500 | -0.18(-13.34%) |
Jan 02, 2009 | 1.080 | 1.460 | 1.054 | 1.350 | 32,649 | +0.33(+32.35%) |
Dec 31, 2008 | 1.050 | 1.084 | 1.010 | 1.020 | 7,322 | -0.06(-5.56%) |
Dec 30, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 1,450 | +0.06(+5.88%) |
Dec 29, 2008 | 1.060 | 1.060 | 1.000 | 1.020 | 17,900 | -0.10(-8.93%) |
Dec 26, 2008 | 1.100 | 1.190 | 1.040 | 1.120 | 21,200 | +0.05(+4.67%) |
Dec 24, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.01(-0.93%) |
Dec 23, 2008 | 1.070 | 1.080 | 0.9000 | 1.080 | 24,521 | +0.01(+0.93%) |
Dec 22, 2008 | 1.070 | 1.100 | 1.040 | 1.070 | 12,060 | +0.02(+1.90%) |
Dec 19, 2008 | 1.050 | 1.070 | 1.040 | 1.050 | 5,252 | +0.00(+0.00%) |
Dec 18, 2008 | 1.110 | 1.120 | 1.000 | 1.050 | 20,395 | -0.07(-6.25%) |
Dec 17, 2008 | 1.220 | 1.220 | 1.010 | 1.120 | 11,999 | -0.08(-6.93%) |
Dec 16, 2008 | 1.220 | 1.220 | 1.200 | 1.203 | 2,852 | +0.00(+0.28%) |
Dec 15, 2008 | 1.000 | 1.200 | 1.000 | 1.200 | 2,388 | +0.06(+5.26%) |
Dec 12, 2008 | 1.023 | 1.140 | 1.000 | 1.140 | 4,300 | +0.04(+3.64%) |
Dec 11, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 3,600 | +0.03(+2.80%) |
Dec 10, 2008 | 1.070 | 1.090 | 1.000 | 1.070 | 6,938 | -0.07(-6.14%) |
Dec 09, 2008 | 1.080 | 1.310 | 1.000 | 1.140 | 17,565 | +0.06(+5.56%) |
Dec 08, 2008 | 1.130 | 1.140 | 0.8000 | 1.080 | 11,387 | -0.05(-4.42%) |
Dec 05, 2008 | 1.000 | 1.140 | 0.9100 | 1.130 | 9,540 | -0.01(-0.88%) |
Dec 04, 2008 | 1.000 | 1.150 | 0.9100 | 1.140 | 5,300 | -0.01(-0.87%) |
Dec 03, 2008 | 1.080 | 1.180 | 1.000 | 1.150 | 7,016 | +0.00(+0.00%) |
Dec 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,776 | +0.00(+0.00%) |
Dec 01, 2008 | 1.000 | 1.150 | 1.000 | 1.150 | 2,904 | +0.13(+12.75%) |
Nov 28, 2008 | 1.140 | 1.190 | 0.9500 | 1.020 | 11,351 | -0.08(-7.27%) |
Nov 26, 2008 | 1.140 | 1.150 | 1.030 | 1.100 | 8,957 | +0.19(+20.88%) |
Nov 25, 2008 | 1.150 | 1.260 | 0.9100 | 0.9100 | 18,697 | -0.10(-9.90%) |
Nov 24, 2008 | 1.140 | 1.180 | 0.9900 | 1.010 | 24,466 | +0.01(+1.00%) |
Nov 21, 2008 | 1.317 | 1.390 | 1.000 | 1.000 | 11,350 | -0.17(-14.53%) |
Nov 20, 2008 | 1.250 | 1.350 | 1.170 | 1.170 | 2,101 | -0.11(-8.59%) |
Nov 19, 2008 | 1.300 | 1.400 | 1.280 | 1.280 | 15,542 | -0.11(-7.91%) |
Nov 18, 2008 | 1.320 | 1.400 | 1.320 | 1.390 | 4,590 | -0.01(-0.71%) |
Nov 17, 2008 | 1.320 | 1.430 | 1.320 | 1.400 | 500 | +0.09(+6.87%) |
Nov 14, 2008 | 1.320 | 1.360 | 1.300 | 1.310 | 9,660 | -0.06(-4.38%) |
Nov 13, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.05(+3.79%) |
Nov 12, 2008 | 1.430 | 1.430 | 1.300 | 1.320 | 11,800 | -0.13(-8.97%) |
Nov 11, 2008 | 1.450 | 1.480 | 1.310 | 1.450 | 3,892 | -0.08(-5.23%) |
Nov 07, 2008 | 1.520 | 1.530 | 1.530 | 1.530 | 600 | +0.03(+2.00%) |
Nov 06, 2008 | 1.540 | 1.560 | 1.500 | 1.500 | 2,300 | -0.03(-1.96%) |
Nov 05, 2008 | 1.510 | 1.590 | 1.510 | 1.530 | 3,668 | +0.01(+0.66%) |
Nov 04, 2008 | 1.400 | 1.600 | 1.400 | 1.520 | 10,905 | +0.02(+1.33%) |
Nov 03, 2008 | 1.300 | 1.500 | 1.260 | 1.500 | 6,060 | +0.18(+13.64%) |
Oct 31, 2008 | 1.320 | 1.380 | 1.250 | 1.320 | 2,700 | -0.09(-6.38%) |
Oct 30, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | +0.00(+0.00%) |
Oct 29, 2008 | 1.350 | 1.500 | 1.350 | 1.410 | 10,400 | +0.11(+8.46%) |
Oct 28, 2008 | 1.400 | 1.400 | 1.250 | 1.300 | 2,754 | +0.05(+4.00%) |
Oct 27, 2008 | 1.250 | 1.675 | 1.250 | 1.250 | 15,564 | +0.02(+1.63%) |
Oct 24, 2008 | 1.300 | 1.310 | 1.230 | 1.230 | 5,200 | -0.17(-12.14%) |
Oct 23, 2008 | 1.400 | 1.460 | 1.400 | 1.400 | 4,450 | +0.04(+2.94%) |
Oct 22, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 2,473 | -0.12(-8.11%) |
Oct 21, 2008 | 1.740 | 1.800 | 1.370 | 1.480 | 35,345 | -0.17(-10.30%) |
Oct 20, 2008 | 1.360 | 1.720 | 1.320 | 1.650 | 24,966 | +0.51(+44.74%) |
Oct 17, 2008 | 1.320 | 1.320 | 1.140 | 1.140 | 3,400 | -0.18(-13.64%) |
Oct 16, 2008 | 1.400 | 1.400 | 1.110 | 1.320 | 12,335 | -0.05(-3.65%) |
Oct 15, 2008 | 1.530 | 1.800 | 1.370 | 1.370 | 11,405 | +0.00(+0.00%) |
Oct 14, 2008 | 1.290 | 1.900 | 1.290 | 1.370 | 35,081 | +0.22(+19.13%) |
Oct 13, 2008 | 1.147 | 1.160 | 1.100 | 1.150 | 6,400 | +0.15(+15.00%) |
Oct 10, 2008 | 1.010 | 1.100 | 0.9000 | 1.000 | 33,400 | -0.15(-13.04%) |
Oct 09, 2008 | 1.150 | 1.150 | 1.030 | 1.150 | 7,021 | -0.02(-1.46%) |
Oct 08, 2008 | 1.170 | 1.225 | 1.150 | 1.167 | 6,700 | -0.00(-0.26%) |
Oct 07, 2008 | 1.250 | 1.250 | 1.157 | 1.170 | 4,100 | -0.04(-3.30%) |
Oct 06, 2008 | 1.220 | 1.390 | 1.150 | 1.210 | 19,719 | -0.09(-6.93%) |
Oct 03, 2008 | 1.380 | 1.390 | 1.300 | 1.300 | 29,455 | -0.08(-5.79%) |
Oct 02, 2008 | 1.300 | 1.380 | 1.160 | 1.380 | 21,800 | +0.08(+6.15%) |
Oct 01, 2008 | 1.290 | 1.390 | 1.290 | 1.300 | 9,983 | +0.01(+0.78%) |
Sep 30, 2008 | 1.210 | 1.300 | 1.190 | 1.290 | 41,148 | +0.01(+0.79%) |
Sep 29, 2008 | 1.280 | 1.300 | 1.270 | 1.280 | 17,300 | -0.04(-3.04%) |
Sep 26, 2008 | 1.350 | 1.390 | 1.230 | 1.320 | 21,700 | -0.02(-1.49%) |
Sep 25, 2008 | 1.310 | 1.350 | 1.290 | 1.340 | 17,057 | -0.05(-3.59%) |
Sep 24, 2008 | 1.470 | 1.470 | 1.270 | 1.390 | 39,705 | -0.11(-7.34%) |
Sep 23, 2008 | 1.560 | 1.580 | 1.470 | 1.500 | 17,650 | -0.06(-3.85%) |
Sep 22, 2008 | 1.870 | 1.870 | 1.560 | 1.560 | 22,151 | -0.02(-1.26%) |
Sep 19, 2008 | 1.480 | 1.750 | 1.478 | 1.580 | 18,254 | +0.11(+7.48%) |
Sep 18, 2008 | 1.610 | 1.610 | 1.400 | 1.470 | 17,294 | -0.13(-8.13%) |
Sep 17, 2008 | 1.760 | 1.760 | 1.590 | 1.600 | 20,508 | -0.06(-3.61%) |
Sep 16, 2008 | 1.670 | 1.800 | 1.600 | 1.660 | 23,465 | -0.09(-5.14%) |
Sep 15, 2008 | 1.710 | 1.980 | 1.670 | 1.750 | 14,600 | -0.05(-2.78%) |
Sep 12, 2008 | 1.990 | 1.990 | 1.770 | 1.800 | 207,660 | -0.25(-12.20%) |
Sep 11, 2008 | 1.940 | 2.050 | 1.920 | 2.050 | 8,600 | +0.07(+3.54%) |
Sep 10, 2008 | 1.830 | 1.990 | 1.830 | 1.980 | 13,710 | +0.13(+7.03%) |
Sep 09, 2008 | 1.970 | 1.980 | 1.820 | 1.850 | 48,450 | -0.15(-7.50%) |
Sep 08, 2008 | 2.020 | 2.040 | 1.960 | 2.000 | 3,000 | +0.01(+0.50%) |
Sep 05, 2008 | 1.940 | 2.030 | 1.920 | 1.990 | 10,442 | -0.03(-1.49%) |
Sep 04, 2008 | 1.980 | 2.020 | 1.930 | 2.020 | 15,200 | +0.03(+1.51%) |
Sep 03, 2008 | 1.980 | 2.050 | 1.930 | 1.990 | 17,584 | +0.05(+2.58%) |
Sep 02, 2008 | 1.910 | 2.000 | 1.900 | 1.940 | 9,339 | +0.08(+4.30%) |
Aug 29, 2008 | 2.100 | 2.100 | 1.860 | 1.860 | 17,193 | -0.23(-11.00%) |
Aug 28, 2008 | 2.010 | 2.120 | 1.970 | 2.090 | 13,653 | +0.01(+0.48%) |
Aug 27, 2008 | 2.100 | 2.150 | 2.000 | 2.080 | 9,233 | +0.04(+1.96%) |
Aug 26, 2008 | 1.950 | 2.100 | 1.880 | 2.040 | 18,484 | +0.06(+3.03%) |
Aug 25, 2008 | 2.010 | 2.030 | 1.960 | 1.980 | 3,400 | -0.07(-3.41%) |
Aug 22, 2008 | 2.010 | 2.060 | 2.000 | 2.050 | 18,016 | +0.02(+0.99%) |
Aug 21, 2008 | 1.927 | 2.030 | 1.927 | 2.030 | 2,915 | +0.09(+4.64%) |
Aug 20, 2008 | 1.990 | 2.010 | 1.910 | 1.940 | 12,202 | -0.02(-1.02%) |
Aug 19, 2008 | 1.960 | 1.960 | 1.870 | 1.960 | 12,300 | +0.01(+0.51%) |
Aug 18, 2008 | 2.060 | 2.080 | 1.930 | 1.950 | 35,901 | -0.21(-9.72%) |
Aug 15, 2008 | 2.050 | 2.196 | 2.050 | 2.160 | 21,737 | +0.06(+2.86%) |
Aug 14, 2008 | 2.000 | 2.110 | 2.000 | 2.100 | 21,171 | -0.01(-0.47%) |
Aug 13, 2008 | 2.240 | 2.240 | 2.030 | 2.110 | 38,096 | -0.13(-5.80%) |
Aug 12, 2008 | 2.200 | 2.250 | 2.150 | 2.240 | 17,865 | +0.04(+1.82%) |
Aug 11, 2008 | 2.290 | 2.300 | 2.100 | 2.200 | 21,940 | -0.04(-1.79%) |
Aug 08, 2008 | 2.270 | 2.350 | 2.230 | 2.240 | 24,500 | -0.02(-0.88%) |
Aug 07, 2008 | 2.340 | 2.430 | 2.100 | 2.260 | 42,400 | -0.08(-3.42%) |
Aug 06, 2008 | 2.300 | 2.400 | 2.180 | 2.340 | 32,243 | +0.08(+3.54%) |
Aug 05, 2008 | 2.110 | 2.280 | 2.110 | 2.260 | 36,759 | +0.16(+7.62%) |
Aug 04, 2008 | 2.020 | 2.120 | 2.010 | 2.100 | 16,019 | +0.12(+6.06%) |
Aug 01, 2008 | 1.890 | 2.010 | 1.850 | 1.980 | 13,050 | +0.12(+6.45%) |
Jul 31, 2008 | 1.930 | 2.040 | 1.850 | 1.860 | 34,749 | -0.06(-3.12%) |
Jul 30, 2008 | 2.020 | 2.050 | 1.920 | 1.920 | 28,197 | -0.05(-2.54%) |
Jul 29, 2008 | 1.970 | 2.120 | 1.960 | 1.970 | 49,995 | -0.01(-0.51%) |
Jul 28, 2008 | 2.010 | 2.030 | 1.960 | 1.980 | 14,400 | -0.04(-1.98%) |
Jul 25, 2008 | 2.020 | 2.180 | 1.950 | 2.020 | 36,600 | -0.03(-1.46%) |
Jul 24, 2008 | 2.110 | 2.200 | 2.020 | 2.050 | 130,648 | -0.05(-2.38%) |
Jul 23, 2008 | 2.050 | 2.180 | 1.920 | 2.100 | 134,945 | -0.14(-6.25%) |
Jul 22, 2008 | 2.280 | 2.280 | 2.100 | 2.240 | 8,400 | +0.02(+0.90%) |
Jul 21, 2008 | 2.150 | 2.290 | 2.150 | 2.220 | 15,500 | +0.05(+2.30%) |
Jul 18, 2008 | 2.050 | 2.200 | 2.050 | 2.170 | 20,532 | +0.07(+3.33%) |
Jul 17, 2008 | 2.090 | 2.270 | 2.090 | 2.100 | 40,539 | +0.05(+2.44%) |
Jul 16, 2008 | 1.980 | 2.140 | 1.900 | 2.050 | 11,006 | +0.04(+1.99%) |
Jul 15, 2008 | 2.010 | 2.070 | 1.870 | 2.010 | 4,600 | +0.03(+1.52%) |
Jul 14, 2008 | 1.970 | 2.120 | 1.860 | 1.980 | 6,400 | +0.04(+2.06%) |
Jul 11, 2008 | 2.010 | 2.010 | 1.940 | 1.940 | 3,416 | -0.09(-4.43%) |
Jul 10, 2008 | 2.100 | 2.100 | 2.000 | 2.030 | 4,800 | +0.00(+0.00%) |
Jul 09, 2008 | 2.070 | 2.100 | 1.980 | 2.030 | 17,229 | +0.01(+0.50%) |
Jul 08, 2008 | 2.070 | 2.200 | 1.990 | 2.020 | 11,003 | -0.02(-0.98%) |
Jul 07, 2008 | 2.020 | 2.100 | 2.000 | 2.040 | 18,116 | -0.05(-2.39%) |
Jul 04, 2008 | 1.980 | 2.090 | 1.850 | 2.090 | 15,800 | +0.00(+0.00%) |
Jul 03, 2008 | 1.980 | 2.090 | 1.850 | 2.090 | 15,800 | +0.07(+3.47%) |
Jul 02, 2008 | 1.960 | 2.040 | 1.670 | 2.020 | 22,767 | +0.08(+4.12%) |
Jul 01, 2008 | 1.880 | 2.010 | 1.670 | 1.940 | 62,731 | -0.02(-1.02%) |
Jun 30, 2008 | 1.960 | 2.123 | 1.870 | 1.960 | 46,184 | +0.00(+0.00%) |
Jun 27, 2008 | 2.030 | 2.030 | 1.850 | 1.960 | 14,889 | -0.03(-1.51%) |
Jun 26, 2008 | 2.030 | 2.030 | 1.970 | 1.990 | 75,716 | -0.03(-1.49%) |
Jun 25, 2008 | 2.180 | 2.180 | 2.020 | 2.020 | 19,670 | -0.13(-6.05%) |
Jun 24, 2008 | 2.120 | 2.170 | 2.010 | 2.150 | 51,140 | +0.07(+3.37%) |
Jun 23, 2008 | 2.159 | 2.230 | 2.060 | 2.080 | 13,225 | -0.14(-6.31%) |
Jun 20, 2008 | 2.230 | 2.260 | 2.130 | 2.220 | 37,900 | +0.08(+3.74%) |
Jun 19, 2008 | 2.130 | 2.190 | 2.120 | 2.140 | 9,178 | +0.02(+0.94%) |
Jun 18, 2008 | 2.160 | 2.170 | 2.120 | 2.120 | 19,084 | -0.09(-4.07%) |
Jun 17, 2008 | 2.200 | 2.250 | 2.160 | 2.210 | 17,086 | +0.01(+0.45%) |
Jun 16, 2008 | 2.300 | 2.300 | 2.200 | 2.200 | 20,800 | -0.13(-5.58%) |
Jun 13, 2008 | 2.330 | 2.350 | 2.280 | 2.330 | 12,792 | +0.09(+4.02%) |
Jun 12, 2008 | 2.310 | 2.350 | 2.240 | 2.240 | 25,282 | -0.06(-2.61%) |
Jun 11, 2008 | 2.220 | 2.350 | 2.200 | 2.300 | 36,002 | +0.07(+3.14%) |
Jun 10, 2008 | 2.140 | 2.300 | 2.110 | 2.230 | 38,299 | +0.12(+5.69%) |
Jun 09, 2008 | 2.150 | 2.200 | 2.110 | 2.110 | 25,850 | -0.04(-1.86%) |
Jun 06, 2008 | 2.330 | 2.330 | 2.110 | 2.150 | 29,182 | -0.20(-8.51%) |
Jun 05, 2008 | 2.310 | 2.370 | 2.150 | 2.350 | 11,799 | +0.12(+5.38%) |
Jun 04, 2008 | 2.100 | 2.270 | 2.100 | 2.230 | 19,328 | +0.13(+6.19%) |
Jun 03, 2008 | 2.200 | 2.200 | 2.090 | 2.100 | 25,703 | -0.09(-4.11%) |
Jun 02, 2008 | 2.370 | 2.480 | 2.170 | 2.190 | 38,758 | -0.15(-6.41%) |
May 30, 2008 | 2.190 | 2.410 | 2.180 | 2.340 | 26,090 | +0.17(+7.83%) |
May 29, 2008 | 2.220 | 2.290 | 2.170 | 2.170 | 17,925 | -0.01(-0.46%) |
May 28, 2008 | 2.100 | 2.190 | 2.070 | 2.180 | 23,200 | +0.08(+3.81%) |
May 27, 2008 | 2.100 | 2.160 | 2.100 | 2.100 | 12,252 | -0.03(-1.41%) |
May 26, 2008 | 2.210 | 2.210 | 2.120 | 2.130 | 22,144 | +0.00(+0.00%) |
May 23, 2008 | 2.210 | 2.210 | 2.120 | 2.130 | 22,144 | -0.11(-4.91%) |
May 22, 2008 | 2.220 | 2.240 | 2.180 | 2.240 | 27,557 | -0.10(-4.27%) |
May 21, 2008 | 2.340 | 2.450 | 2.200 | 2.340 | 41,102 | +0.00(+0.00%) |
May 20, 2008 | 2.260 | 2.340 | 2.200 | 2.340 | 27,668 | +0.00(+0.00%) |
May 19, 2008 | 2.410 | 2.412 | 2.210 | 2.340 | 34,188 | -0.04(-1.68%) |
May 16, 2008 | 2.320 | 2.490 | 2.188 | 2.380 | 37,880 | +0.16(+7.21%) |
May 15, 2008 | 2.310 | 2.380 | 2.210 | 2.220 | 58,235 | -0.05(-2.20%) |
May 14, 2008 | 2.370 | 2.380 | 2.260 | 2.270 | 17,412 | -0.08(-3.40%) |
May 13, 2008 | 2.180 | 2.370 | 2.130 | 2.350 | 33,202 | +0.09(+3.98%) |
May 12, 2008 | 2.010 | 2.300 | 2.010 | 2.260 | 38,564 | +0.25(+12.44%) |
May 09, 2008 | 2.030 | 2.290 | 2.010 | 2.010 | 76,913 | -0.17(-7.80%) |
May 08, 2008 | 2.390 | 2.390 | 1.940 | 2.180 | 165,737 | -0.17(-7.23%) |
May 07, 2008 | 2.770 | 2.770 | 2.250 | 2.350 | 98,955 | -0.39(-14.23%) |
May 06, 2008 | 2.760 | 2.760 | 2.480 | 2.740 | 98,502 | +0.01(+0.37%) |
May 05, 2008 | 3.050 | 3.050 | 2.620 | 2.730 | 82,527 | -0.24(-8.08%) |
May 02, 2008 | 2.900 | 3.040 | 2.900 | 2.970 | 19,900 | +0.12(+4.21%) |