Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

0.6700 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 29, 2016 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Mar 16, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 10, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 03, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 25, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.01(+33.33%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 1,213 -0.01(-25.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-33.33%)
Dec 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0.0500 49,000 -0.02(-28.57%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.02(+40.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.02(-28.57%)
Oct 16, 2015 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Oct 15, 2015 0.0700 0.0700 0.0700 0.0700 250,000 +0.02(+40.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 2,600 -0.02(-28.57%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 285,000 +0.02(+40.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 21, 2015 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2015 0.0150 0.0400 0.0100 0.0400 26,000 -0.01(-20.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.