Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.0550	0.0550		0	+0.00(+0.00%)
Sep 24, 2018	0.0550	0.0600	0.0550	0.0600	250,645	+0.01(+20.00%)
Sep 21, 2018	0.0500	0.0600	0.0500	0.0500	467,800	+0.00(+0.00%)
Sep 20, 2018	0.0550	0.0550	0.0450	0.0500	553,550	+0.00(+0.00%)
Sep 19, 2018	0.0500	0.0550	0.0450	0.0500	459,985	+0.00(+0.00%)
Sep 18, 2018	0.0550	0.0600	0.0500	0.0500	644,750	-0.01(-16.67%)
Sep 17, 2018	0.0650	0.0650	0.0550	0.0600	78,511	+0.00(+0.00%)
Sep 14, 2018	0.0600	0.0650	0.0600	0.0600	218,200	-0.01(-7.69%)
Sep 13, 2018	0.0700	0.0700	0.0650	0.0650	67,500	+0.00(+0.00%)
Sep 12, 2018	0.0600	0.0750	0.0550	0.0650	1,096,985	+0.01(+18.18%)
Sep 11, 2018	0.0550	0.0550	0.0500	0.0550	231,500	+0.00(+0.00%)
Sep 10, 2018	0.0550	0.0550	0.0500	0.0550	141,800	+0.00(+0.00%)
Sep 07, 2018	0.0550	0.0550	0.0550	0.0550	69,500	+0.00(+10.00%)
Sep 06, 2018	0.0550	0.0600	0.0500	0.0500	369,665	-0.01(-16.67%)
Sep 05, 2018	0.0650	0.0700	0.0600	0.0600	147,307	-0.01(-7.69%)
Sep 04, 2018	0.0600	0.0650	0.0600	0.0650	107,500	+0.01(+18.18%)
Aug 31, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 30, 2018	0.0550	0.0600	0.0550	0.0600	98,000	+0.01(+20.00%)
Aug 29, 2018	0.0650	0.0750	0.0500	0.0500	288,400	-0.01(-16.67%)
Aug 28, 2018		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Aug 27, 2018	0.0500	0.0600	0.0450	0.0600	419,695	+0.01(+20.00%)
Aug 24, 2018	0.0500	0.0500	0.0400	0.0500	263,800	+0.00(+0.00%)
Aug 23, 2018	0.0450	0.0500	0.0400	0.0500	222,000	+0.01(+11.11%)
Aug 22, 2018	0.0500	0.0500	0.0450	0.0450	107,000	-0.01(-25.00%)
Aug 21, 2018	0.0600	0.0600	0.0500	0.0600	238,200	+0.01(+20.00%)
Aug 20, 2018	0.0450	0.0500	0.0450	0.0500	302,000	+0.01(+11.11%)
Aug 17, 2018	0.0450	0.0450	0.0400	0.0450	159,000	+0.00(+0.00%)
Aug 16, 2018	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Aug 15, 2018	0.0500	0.0500	0.0450	0.0450	102,323	-0.01(-10.00%)
Aug 13, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 10, 2018	0.0400	0.0450	0.0400	0.0400	193,500	-0.00(-11.11%)
Aug 09, 2018	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Aug 08, 2018	0.0450	0.0450	0.0450	0.0450	204,000	+0.00(+12.50%)
Aug 07, 2018	0.0450	0.0450	0.0400	0.0400	85,000	-0.00(-11.11%)
Aug 03, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Aug 02, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Aug 01, 2018	0.0500	0.0500	0.0450	0.0500	107,222	+0.00(+0.00%)
Jul 31, 2018	0.0500	0.0500	0.0500	0.0500	67,000	+0.00(+0.00%)
Jul 30, 2018	0.0550	0.0550	0.0500	0.0500	85,000	-0.00(-9.09%)
Jul 27, 2018	0.0550	0.0550	0.0500	0.0550	36,000	+0.00(+0.00%)
Jul 26, 2018	0.0650	0.0650	0.0550	0.0550	302,100	-0.00(-8.33%)
Jul 25, 2018	0.0600	0.0650	0.0600	0.0600	36,000	-0.01(-7.69%)
Jul 24, 2018	0.0600	0.0650	0.0600	0.0650	57,500	+0.00(+0.00%)
Jul 23, 2018	0.0700	0.0700	0.0650	0.0650	22,400	-0.01(-7.14%)
Jul 20, 2018	0.0650	0.0700	0.0600	0.0700	41,075	+0.01(+7.69%)
Jul 19, 2018	0.0650	0.0650	0.0600	0.0650	112,100	-0.01(-7.14%)
Jul 18, 2018	0.0600	0.0700	0.0600	0.0700	70,500	+0.01(+7.69%)
Jul 17, 2018	0.0600	0.0650	0.0550	0.0650	241,500	+0.00(+0.00%)
Jul 16, 2018	0.0650	0.0650	0.0650	0.0650	61,189	+0.00(+0.00%)
Jul 13, 2018	0.0650	0.0650	0.0650	0.0650	33,317	-0.01(-13.33%)
Jul 12, 2018	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Jul 11, 2018	0.0700	0.0700	0.0700	0.0700	80,500	+0.00(+0.00%)
Jul 10, 2018	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jul 05, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 04, 2018	0.0750	0.0750	0.0650	0.0650	12,100	-0.01(-7.14%)
Jul 03, 2018	0.0750	0.0750	0.0650	0.0700	225,150	-0.00(-6.67%)
Jun 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 28, 2018	0.0750	0.0750	0.0700	0.0750	238,459	-0.01(-6.25%)
Jun 27, 2018	0.0750	0.0850	0.0700	0.0800	207,736	-0.01(-5.88%)
Jun 26, 2018	0.0850	0.0850	0.0850	0.0850	4,647	+0.01(+13.33%)
Jun 25, 2018	0.0900	0.0900	0.0750	0.0750	120,465	-0.01(-11.76%)
Jun 22, 2018	0.0750	0.1000	0.0750	0.0850	1,047,601	+0.01(+21.43%)
Jun 21, 2018	0.0700	0.0800	0.0700	0.0700	385,100	+0.00(+0.00%)
Jun 20, 2018	0.0750	0.0800	0.0700	0.0700	366,423	+0.00(+0.00%)
Jun 19, 2018	0.0800	0.0800	0.0700	0.0700	278,347	-0.01(-12.50%)
Jun 18, 2018	0.0750	0.0800	0.0700	0.0800	231,700	-0.01(-11.11%)
Jun 15, 2018		0.0900	0.0900	0.0900	111,388	+0.00(+0.00%)
Jun 14, 2018	0.0900	0.0900	0.0850	0.0900	297,500	+0.01(+12.50%)
Jun 13, 2018	0.0800	0.0800	0.0800	0.0800	21,000	-0.01(-11.11%)
Jun 12, 2018	0.0850	0.0900	0.0800	0.0900	69,000	+0.00(+5.88%)
Jun 11, 2018	0.0800	0.0850	0.0700	0.0850	207,550	+0.01(+6.25%)
Jun 08, 2018	0.1000	0.1000	0.0800	0.0800	650,000	-0.02(-23.81%)
Jun 07, 2018	0.0800	0.1200	0.0800	0.1050	1,100,336	+0.02(+31.25%)
Jun 06, 2018	0.0650	0.0900	0.0650	0.0800	618,884	+0.02(+33.33%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	36,250	-0.01(-7.69%)
Jun 04, 2018	0.0650	0.0650	0.0600	0.0650	89,000	+0.00(+0.00%)
Jun 01, 2018	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
May 30, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2018	0.0600	0.0700	0.0600	0.0700	54,939	+0.01(+16.67%)
May 28, 2018	0.0700	0.0700	0.0600	0.0600	114,687	-0.01(-20.00%)
May 25, 2018	0.0750	0.0800	0.0700	0.0750	194,284	+0.00(+0.00%)
May 24, 2018	0.0800	0.0800	0.0700	0.0750	609,650	-0.01(-11.76%)
May 23, 2018	0.0900	0.0900	0.0800	0.0850	48,000	+0.01(+6.25%)
May 22, 2018	0.0800	0.0900	0.0800	0.0800	28,000	-0.01(-11.11%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 17, 2018	0.0900	0.0900	0.0800	0.0800	27,000	-0.01(-5.88%)
May 16, 2018	0.0900	0.0950	0.0850	0.0850	113,000	+0.00(+0.00%)
May 15, 2018	0.0800	0.0850	0.0800	0.0850	89,000	+0.01(+13.33%)
May 14, 2018	0.0800	0.0800	0.0750	0.0750	58,689	-0.01(-11.76%)
May 11, 2018	0.0900	0.0900	0.0750	0.0850	114,000	+0.00(+0.00%)
May 10, 2018	0.0800	0.0850	0.0800	0.0850	104,400	-0.00(-5.56%)
May 09, 2018	0.0950	0.0950	0.0750	0.0900	82,000	+0.00(+5.88%)
May 08, 2018	0.0950	0.0950	0.0850	0.0850	85,200	-0.02(-19.05%)
May 07, 2018	0.0950	0.1050	0.0900	0.1050	84,250	+0.00(+0.00%)
May 02, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.