Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 18, 2019	0.0100	0.0100	0.0100	0.0100	422,000	+0.00(+0.00%)
Jun 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 13, 2019		0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Jun 12, 2019	0.0100	0.0100	0.0100	0.0100	23,820	+0.00(+0.00%)
Jun 11, 2019	0.0100	0.0100	0.0100	0.0100	23,820	+0.00(+0.00%)
Jun 06, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 31, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 30, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
May 29, 2019	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
May 28, 2019	0.0100	0.0150	0.0100	0.0150	58,500	+0.00(+0.00%)
May 27, 2019	0.0150	0.0150	0.0150	0.0150	192,000	+0.00(+0.00%)
May 24, 2019	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+0.00%)
May 23, 2019	0.0150	0.0150	0.0150	0.0150	60,000	-0.01(-25.00%)
May 22, 2019	0.0150	0.0200	0.0150	0.0200	398,000	+0.01(+33.33%)
May 21, 2019	0.0150	0.0150	0.0150	0.0150	77,000	-0.01(-25.00%)
May 16, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 15, 2019	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
May 14, 2019	0.0150	0.0200	0.0150	0.0200	793,700	+0.01(+100.00%)
May 13, 2019	0.0200	0.0200	0.0100	0.0100	91,000	-0.00(-33.33%)
May 10, 2019	0.0150	0.0150	0.0150	0.0150	1,800	-0.01(-25.00%)
May 09, 2019	0.0200	0.0200	0.0200	0.0200	35,824	+0.01(+33.33%)
May 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 03, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 02, 2019	0.0150	0.0150	0.0100	0.0150	61,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.