Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 59.54 | 59.54 | 59.08 | 59.08 | 3,573 | -0.76(-1.27%) |
Apr 29, 2024 | 59.29 | 59.89 | 59.29 | 59.84 | 9,371 | +0.83(+1.40%) |
Apr 26, 2024 | 58.90 | 59.01 | 58.84 | 59.01 | 16,534 | +0.69(+1.18%) |
Apr 25, 2024 | 57.90 | 58.36 | 57.90 | 58.32 | 30,310 | -0.22(-0.38%) |
Apr 24, 2024 | 58.45 | 58.58 | 58.31 | 58.54 | 79,511 | -0.10(-0.17%) |
Apr 23, 2024 | 58.09 | 58.72 | 58.09 | 58.64 | 11,978 | +0.68(+1.17%) |
Apr 22, 2024 | 57.71 | 58.14 | 57.70 | 57.97 | 10,072 | +0.64(+1.12%) |
Apr 19, 2024 | 57.36 | 57.51 | 57.25 | 57.33 | 2,771 | -0.05(-0.10%) |
Apr 18, 2024 | 57.49 | 57.73 | 57.33 | 57.38 | 14,054 | -0.22(-0.37%) |
Apr 17, 2024 | 57.99 | 57.99 | 57.40 | 57.60 | 22,166 | +0.11(+0.19%) |
Apr 16, 2024 | 57.66 | 57.66 | 57.24 | 57.49 | 6,429 | -0.70(-1.21%) |
Apr 15, 2024 | 59.03 | 59.03 | 58.05 | 58.19 | 29,334 | -0.27(-0.46%) |
Apr 12, 2024 | 59.04 | 59.22 | 58.42 | 58.46 | 104,005 | -1.14(-1.91%) |
Apr 11, 2024 | 59.29 | 59.69 | 59.20 | 59.60 | 14,054 | +0.31(+0.52%) |
Apr 10, 2024 | 59.32 | 59.47 | 59.10 | 59.29 | 9,499 | -0.80(-1.33%) |
Apr 09, 2024 | 60.61 | 60.61 | 60.00 | 60.09 | 22,159 | -0.20(-0.33%) |
Apr 08, 2024 | 60.30 | 60.31 | 60.19 | 60.29 | 5,337 | +0.62(+1.04%) |
Apr 05, 2024 | 59.35 | 59.75 | 59.35 | 59.67 | 9,615 | +0.23(+0.39%) |
Apr 04, 2024 | 60.26 | 60.29 | 59.35 | 59.44 | 12,895 | -0.33(-0.55%) |
Apr 03, 2024 | 59.26 | 59.85 | 59.23 | 59.77 | 20,822 | +0.58(+0.99%) |
Apr 02, 2024 | 59.10 | 59.27 | 59.09 | 59.18 | 15,021 | -0.48(-0.80%) |
Apr 01, 2024 | 59.90 | 59.90 | 59.45 | 59.66 | 18,179 | -0.09(-0.15%) |
Mar 28, 2024 | 59.77 | 59.77 | 59.70 | 59.75 | 3,755 | -0.03(-0.05%) |
Mar 27, 2024 | 59.40 | 59.78 | 59.40 | 59.78 | 23,022 | +0.71(+1.20%) |
Mar 26, 2024 | 59.20 | 59.23 | 59.03 | 59.07 | 37,788 | +0.13(+0.23%) |
Mar 25, 2024 | 58.76 | 59.06 | 58.76 | 58.94 | 4,843 | +0.14(+0.24%) |
Mar 22, 2024 | 58.92 | 58.92 | 58.73 | 58.80 | 24,249 | -0.59(-1.00%) |
Mar 21, 2024 | 59.44 | 59.47 | 59.32 | 59.39 | 4,555 | -0.23(-0.39%) |
Mar 20, 2024 | 58.64 | 59.63 | 58.64 | 59.62 | 9,744 | +0.84(+1.43%) |
Mar 19, 2024 | 58.80 | 58.89 | 58.71 | 58.78 | 22,395 | +0.09(+0.16%) |
Mar 18, 2024 | 58.96 | 58.96 | 58.67 | 58.69 | 3,035 | -0.34(-0.58%) |
Mar 15, 2024 | 58.91 | 59.04 | 58.91 | 59.03 | 31,711 | +0.06(+0.10%) |
Mar 14, 2024 | 59.60 | 59.60 | 58.86 | 58.98 | 7,684 | -0.51(-0.85%) |
Mar 13, 2024 | 59.50 | 59.67 | 59.47 | 59.48 | 22,983 | -0.01(-0.02%) |
Mar 12, 2024 | 59.16 | 59.50 | 59.16 | 59.50 | 66,236 | +0.20(+0.33%) |
Mar 11, 2024 | 59.22 | 59.30 | 59.04 | 59.30 | 4,740 | -0.06(-0.10%) |
Mar 08, 2024 | 59.65 | 59.74 | 59.24 | 59.36 | 15,481 | -0.16(-0.27%) |
Mar 07, 2024 | 59.27 | 59.59 | 59.27 | 59.52 | 3,851 | +0.68(+1.16%) |
Mar 06, 2024 | 58.80 | 58.98 | 58.72 | 58.84 | 13,663 | +0.65(+1.12%) |
Mar 05, 2024 | 58.37 | 58.37 | 58.06 | 58.19 | 4,086 | -0.02(-0.03%) |
Mar 04, 2024 | 58.19 | 58.30 | 58.16 | 58.20 | 4,012 | -0.36(-0.61%) |
Mar 01, 2024 | 58.50 | 58.59 | 58.49 | 58.56 | 6,886 | +0.55(+0.94%) |
Feb 29, 2024 | 58.09 | 58.15 | 57.72 | 58.01 | 4,486 | +0.27(+0.46%) |
Feb 28, 2024 | 57.66 | 57.84 | 57.56 | 57.75 | 3,431 | -0.48(-0.83%) |
Feb 27, 2024 | 57.98 | 58.24 | 57.98 | 58.23 | 3,152 | +0.14(+0.24%) |
Feb 26, 2024 | 58.00 | 58.09 | 57.97 | 58.09 | 9,493 | -0.01(-0.01%) |
Feb 23, 2024 | 58.02 | 58.16 | 58.01 | 58.10 | 6,741 | -0.24(-0.41%) |
Feb 22, 2024 | 58.20 | 58.34 | 58.17 | 58.34 | 2,064 | +0.37(+0.64%) |
Feb 21, 2024 | 57.76 | 57.97 | 57.73 | 57.97 | 8,022 | +0.19(+0.32%) |
Feb 20, 2024 | 57.97 | 57.97 | 57.73 | 57.78 | 2,634 | -0.07(-0.11%) |
Feb 16, 2024 | 57.81 | 58.02 | 57.81 | 57.85 | 2,428 | +0.15(+0.27%) |
Feb 15, 2024 | 57.32 | 57.70 | 57.32 | 57.70 | 2,636 | +0.51(+0.88%) |
Feb 14, 2024 | 56.98 | 57.19 | 56.91 | 57.19 | 6,159 | +0.93(+1.66%) |
Feb 13, 2024 | 56.57 | 56.65 | 56.10 | 56.26 | 8,634 | -1.39(-2.41%) |
Feb 12, 2024 | 57.63 | 57.76 | 57.57 | 57.65 | 3,949 | +0.22(+0.39%) |
Feb 09, 2024 | 57.30 | 57.44 | 57.15 | 57.42 | 4,394 | +0.02(+0.03%) |
Feb 08, 2024 | 57.37 | 57.46 | 57.32 | 57.40 | 10,012 | +0.22(+0.39%) |
Feb 07, 2024 | 57.18 | 57.23 | 57.05 | 57.18 | 11,340 | -0.16(-0.28%) |
Feb 06, 2024 | 56.83 | 57.34 | 56.83 | 57.34 | 2,642 | +0.74(+1.31%) |
Feb 05, 2024 | 56.65 | 56.68 | 56.43 | 56.60 | 11,083 | -0.89(-1.55%) |
Feb 02, 2024 | 57.45 | 57.49 | 57.21 | 57.49 | 2,402 | -0.79(-1.35%) |
Feb 01, 2024 | 57.89 | 58.28 | 57.83 | 58.28 | 15,411 | +0.44(+0.76%) |
Jan 31, 2024 | 58.35 | 58.61 | 57.79 | 57.84 | 16,932 | -0.24(-0.42%) |
Jan 30, 2024 | 58.04 | 58.13 | 57.95 | 58.09 | 7,513 | -0.25(-0.43%) |
Jan 29, 2024 | 57.94 | 58.37 | 57.82 | 58.34 | 9,802 | +0.02(+0.04%) |
Jan 26, 2024 | 58.42 | 58.49 | 58.31 | 58.31 | 3,455 | +0.39(+0.67%) |
Jan 25, 2024 | 57.94 | 57.94 | 57.75 | 57.92 | 10,144 | +0.24(+0.42%) |
Jan 24, 2024 | 57.88 | 58.03 | 57.66 | 57.68 | 6,056 | +0.45(+0.79%) |
Jan 23, 2024 | 57.39 | 57.39 | 56.96 | 57.23 | 7,224 | -0.15(-0.26%) |
Jan 22, 2024 | 57.30 | 57.46 | 57.29 | 57.38 | 5,127 | +0.40(+0.70%) |
Jan 19, 2024 | 56.60 | 56.98 | 56.60 | 56.98 | 12,104 | -0.18(-0.31%) |
Jan 18, 2024 | 56.95 | 57.16 | 56.77 | 57.16 | 16,856 | +0.47(+0.82%) |
Jan 17, 2024 | 56.15 | 56.69 | 56.15 | 56.69 | 6,867 | -0.44(-0.77%) |
Jan 16, 2024 | 57.38 | 57.49 | 57.03 | 57.13 | 46,102 | -1.22(-2.10%) |
Jan 12, 2024 | 58.54 | 58.70 | 58.25 | 58.36 | 11,927 | +0.35(+0.61%) |
Jan 11, 2024 | 58.13 | 58.19 | 57.51 | 58.00 | 4,463 | -0.26(-0.45%) |
Jan 10, 2024 | 58.09 | 58.32 | 58.03 | 58.27 | 17,698 | +0.15(+0.26%) |
Jan 09, 2024 | 58.16 | 58.16 | 58.11 | 58.12 | 1,785 | -0.65(-1.11%) |
Jan 08, 2024 | 58.55 | 58.82 | 58.55 | 58.77 | 2,830 | +0.78(+1.35%) |
Jan 05, 2024 | 57.79 | 58.45 | 57.77 | 57.99 | 7,590 | -0.28(-0.48%) |
Jan 04, 2024 | 57.95 | 58.53 | 57.95 | 58.27 | 5,628 | +0.57(+0.99%) |
Jan 03, 2024 | 57.60 | 57.86 | 57.48 | 57.70 | 10,129 | -0.74(-1.27%) |
Jan 02, 2024 | 58.84 | 58.89 | 58.44 | 58.44 | 60,926 | -1.19(-2.00%) |
Dec 29, 2023 | 59.60 | 59.86 | 59.59 | 59.63 | 34,675 | -0.16(-0.28%) |
Dec 28, 2023 | 59.97 | 60.10 | 59.77 | 59.79 | 11,283 | -0.37(-0.61%) |
Dec 27, 2023 | 59.77 | 60.24 | 59.77 | 60.16 | 18,082 | +0.22(+0.37%) |
Dec 26, 2023 | 59.60 | 59.97 | 59.60 | 59.94 | 11,722 | +0.49(+0.82%) |
Dec 22, 2023 | 59.44 | 59.64 | 59.34 | 59.45 | 181,709 | +0.39(+0.66%) |
Dec 21, 2023 | 58.81 | 59.07 | 58.69 | 59.06 | 2,740 | +0.95(+1.63%) |
Dec 20, 2023 | 58.67 | 58.83 | 58.11 | 58.11 | 30,616 | -0.43(-0.74%) |
Dec 19, 2023 | 58.26 | 58.56 | 58.18 | 58.55 | 11,844 | +0.96(+1.67%) |
Dec 18, 2023 | 57.71 | 57.71 | 57.46 | 57.58 | 47,739 | +0.22(+0.39%) |
Dec 15, 2023 | 57.60 | 57.69 | 57.36 | 57.36 | 5,858 | -0.24(-0.42%) |
Dec 14, 2023 | 57.31 | 57.83 | 57.31 | 57.60 | 37,389 | +1.93(+3.46%) |
Dec 13, 2023 | 54.95 | 55.71 | 54.54 | 55.67 | 79,722 | +0.81(+1.47%) |
Dec 12, 2023 | 54.82 | 54.89 | 54.59 | 54.87 | 4,825 | -0.42(-0.77%) |
Dec 11, 2023 | 55.05 | 55.30 | 55.05 | 55.29 | 8,913 | +0.02(+0.03%) |
Dec 08, 2023 | 54.95 | 55.34 | 54.95 | 55.28 | 3,150 | +0.23(+0.42%) |
Dec 07, 2023 | 54.84 | 55.09 | 54.75 | 55.04 | 5,610 | +0.49(+0.91%) |
Dec 06, 2023 | 54.93 | 55.02 | 54.55 | 54.55 | 2,906 | -0.04(-0.07%) |
Dec 05, 2023 | 54.68 | 54.77 | 54.57 | 54.59 | 6,347 | +0.08(+0.15%) |
Dec 04, 2023 | 54.38 | 54.58 | 54.25 | 54.51 | 16,688 | -0.71(-1.28%) |
Dec 01, 2023 | 54.44 | 55.26 | 54.40 | 55.21 | 7,622 | +0.67(+1.22%) |
Nov 30, 2023 | 54.58 | 54.67 | 54.43 | 54.55 | 26,014 | -0.70(-1.27%) |
Nov 29, 2023 | 55.20 | 55.36 | 55.20 | 55.25 | 9,876 | +0.35(+0.64%) |
Nov 28, 2023 | 54.65 | 55.05 | 54.58 | 54.90 | 37,656 | +0.12(+0.23%) |
Nov 27, 2023 | 54.80 | 54.81 | 54.64 | 54.77 | 10,409 | -0.11(-0.19%) |
Nov 24, 2023 | 54.61 | 54.88 | 54.61 | 54.88 | 5,135 | +0.66(+1.21%) |
Nov 22, 2023 | 54.13 | 54.22 | 53.97 | 54.22 | 4,343 | +0.16(+0.29%) |
Nov 21, 2023 | 54.45 | 54.46 | 53.96 | 54.06 | 43,698 | -0.74(-1.34%) |
Nov 20, 2023 | 54.57 | 54.89 | 54.53 | 54.80 | 10,744 | +0.31(+0.57%) |
Nov 17, 2023 | 54.13 | 54.49 | 54.02 | 54.49 | 9,988 | +1.06(+1.99%) |
Nov 16, 2023 | 53.70 | 53.77 | 53.30 | 53.43 | 14,491 | -0.79(-1.45%) |
Nov 15, 2023 | 54.34 | 54.37 | 54.18 | 54.21 | 21,081 | -0.05(-0.08%) |
Nov 14, 2023 | 53.40 | 54.35 | 53.40 | 54.26 | 16,104 | +2.39(+4.61%) |
Nov 13, 2023 | 51.51 | 51.91 | 51.50 | 51.87 | 9,468 | +0.05(+0.10%) |
Nov 10, 2023 | 51.32 | 51.84 | 51.22 | 51.81 | 12,547 | +0.14(+0.27%) |
Nov 09, 2023 | 52.16 | 52.27 | 51.68 | 51.68 | 60,835 | +0.15(+0.29%) |
Nov 08, 2023 | 51.49 | 51.69 | 51.47 | 51.53 | 23,148 | +0.26(+0.51%) |
Nov 07, 2023 | 51.14 | 51.35 | 51.10 | 51.27 | 64,735 | -0.33(-0.64%) |
Nov 06, 2023 | 52.14 | 52.14 | 51.56 | 51.60 | 23,891 | -0.69(-1.33%) |
Nov 03, 2023 | 52.18 | 52.42 | 52.15 | 52.29 | 11,321 | +1.00(+1.95%) |
Nov 02, 2023 | 51.27 | 51.32 | 51.08 | 51.29 | 9,778 | +1.36(+2.71%) |
Nov 01, 2023 | 49.46 | 49.94 | 49.36 | 49.94 | 49,603 | +0.16(+0.31%) |
Oct 31, 2023 | 49.53 | 49.78 | 49.53 | 49.78 | 9,117 | +0.34(+0.68%) |
Oct 30, 2023 | 49.33 | 49.46 | 49.23 | 49.44 | 24,173 | +0.88(+1.81%) |
Oct 27, 2023 | 48.99 | 48.99 | 48.51 | 48.57 | 4,861 | +0.06(+0.11%) |
Oct 26, 2023 | 48.66 | 48.68 | 48.28 | 48.51 | 5,068 | +0.17(+0.36%) |
Oct 25, 2023 | 48.74 | 48.74 | 48.30 | 48.34 | 9,291 | -1.14(-2.30%) |
Oct 24, 2023 | 49.44 | 49.59 | 49.26 | 49.47 | 125,168 | +0.06(+0.12%) |
Oct 23, 2023 | 48.90 | 49.68 | 48.77 | 49.42 | 22,966 | -0.01(-0.02%) |
Oct 20, 2023 | 49.49 | 49.62 | 49.41 | 49.42 | 12,899 | -0.35(-0.69%) |
Oct 19, 2023 | 50.06 | 50.18 | 49.71 | 49.77 | 7,987 | -0.27(-0.54%) |
Oct 18, 2023 | 50.51 | 50.51 | 50.03 | 50.04 | 7,407 | -1.09(-2.13%) |
Oct 17, 2023 | 50.61 | 51.35 | 50.61 | 51.13 | 14,947 | +0.05(+0.10%) |
Oct 16, 2023 | 50.88 | 51.07 | 50.84 | 51.07 | 8,246 | +0.47(+0.93%) |
Oct 13, 2023 | 51.03 | 51.06 | 50.58 | 50.60 | 4,449 | -0.87(-1.70%) |
Oct 12, 2023 | 52.12 | 52.12 | 51.27 | 51.48 | 6,825 | -0.53(-1.01%) |
Oct 11, 2023 | 52.17 | 52.17 | 51.68 | 52.00 | 12,480 | +0.17(+0.32%) |
Oct 10, 2023 | 51.68 | 52.04 | 51.68 | 51.84 | 6,364 | +0.81(+1.59%) |
Oct 09, 2023 | 50.65 | 51.08 | 50.60 | 51.03 | 1,953 | -0.15(-0.29%) |
Oct 06, 2023 | 50.40 | 51.23 | 50.40 | 51.17 | 16,323 | +0.71(+1.40%) |
Oct 05, 2023 | 50.23 | 50.51 | 50.20 | 50.47 | 8,247 | +0.49(+0.98%) |
Oct 04, 2023 | 50.19 | 50.22 | 49.62 | 49.98 | 21,118 | -0.22(-0.44%) |
Oct 03, 2023 | 50.44 | 50.56 | 50.06 | 50.20 | 22,557 | -0.84(-1.64%) |
Oct 02, 2023 | 51.72 | 51.72 | 50.95 | 51.03 | 6,805 | -1.11(-2.13%) |
Sep 29, 2023 | 52.63 | 52.63 | 52.08 | 52.14 | 31,033 | +0.38(+0.73%) |
Sep 28, 2023 | 51.54 | 51.95 | 51.47 | 51.77 | 12,913 | +0.46(+0.89%) |
Sep 27, 2023 | 51.58 | 51.58 | 50.97 | 51.31 | 59,869 | -0.10(-0.20%) |
Sep 26, 2023 | 51.73 | 51.81 | 51.40 | 51.41 | 4,627 | -0.75(-1.44%) |
Sep 25, 2023 | 52.00 | 52.18 | 52.08 | 52.16 | 35,832 | -0.54(-1.02%) |
Sep 22, 2023 | 52.98 | 52.98 | 52.65 | 52.70 | 4,308 | -0.03(-0.05%) |
Sep 21, 2023 | 53.12 | 53.12 | 52.73 | 52.73 | 28,951 | -0.48(-0.91%) |
Sep 20, 2023 | 53.79 | 53.90 | 53.21 | 53.21 | 2,879 | +0.13(+0.24%) |
Sep 19, 2023 | 52.98 | 53.09 | 52.97 | 53.09 | 1,689 | +0.07(+0.13%) |
Sep 18, 2023 | 53.08 | 53.12 | 52.97 | 53.02 | 1,651 | -0.33(-0.62%) |
Sep 15, 2023 | 53.57 | 53.69 | 53.29 | 53.35 | 7,312 | -0.32(-0.60%) |
Sep 14, 2023 | 53.39 | 53.69 | 53.12 | 53.67 | 29,224 | +0.55(+1.04%) |
Sep 13, 2023 | 53.22 | 53.29 | 53.07 | 53.12 | 8,053 | -0.23(-0.43%) |
Sep 12, 2023 | 53.24 | 53.45 | 53.23 | 53.35 | 4,363 | -0.41(-0.77%) |
Sep 11, 2023 | 53.59 | 53.80 | 53.59 | 53.77 | 2,068 | +0.70(+1.31%) |
Sep 08, 2023 | 53.18 | 53.26 | 53.07 | 53.07 | 2,663 | -0.04(-0.08%) |
Sep 07, 2023 | 53.19 | 53.28 | 53.06 | 53.12 | 7,234 | -0.49(-0.91%) |
Sep 06, 2023 | 53.90 | 53.90 | 53.45 | 53.60 | 3,654 | -0.17(-0.31%) |
Sep 05, 2023 | 54.16 | 54.16 | 53.71 | 53.77 | 10,712 | -0.43(-0.80%) |
Sep 01, 2023 | 54.75 | 54.75 | 54.13 | 54.20 | 1,571 | -0.21(-0.38%) |
Aug 31, 2023 | 54.51 | 54.59 | 54.24 | 54.41 | 12,811 | -0.18(-0.33%) |
Aug 30, 2023 | 54.79 | 54.79 | 54.51 | 54.59 | 3,181 | +0.14(+0.25%) |
Aug 29, 2023 | 53.62 | 54.50 | 53.59 | 54.45 | 8,095 | +0.79(+1.47%) |
Aug 28, 2023 | 53.40 | 53.69 | 53.40 | 53.66 | 3,578 | +0.56(+1.06%) |
Aug 25, 2023 | 53.19 | 53.20 | 52.71 | 53.10 | 4,612 | +0.40(+0.76%) |
Aug 24, 2023 | 53.23 | 53.26 | 52.70 | 52.70 | 5,084 | -0.87(-1.63%) |
Aug 23, 2023 | 53.24 | 53.59 | 53.23 | 53.57 | 7,649 | +0.27(+0.52%) |
Aug 22, 2023 | 53.57 | 53.57 | 53.25 | 53.30 | 6,118 | -0.15(-0.29%) |
Aug 21, 2023 | 53.49 | 53.49 | 53.19 | 53.45 | 1,792 | -0.26(-0.48%) |
Aug 18, 2023 | 53.29 | 53.73 | 53.22 | 53.71 | 1,800 | -0.40(-0.75%) |
Aug 17, 2023 | 54.63 | 54.68 | 53.99 | 54.11 | 6,207 | -0.29(-0.53%) |
Aug 16, 2023 | 54.72 | 54.83 | 54.32 | 54.40 | 5,845 | -0.24(-0.44%) |
Aug 15, 2023 | 55.09 | 55.20 | 54.62 | 54.64 | 5,295 | -0.73(-1.31%) |
Aug 14, 2023 | 55.16 | 55.37 | 55.16 | 55.37 | 1,728 | +0.10(+0.18%) |
Aug 11, 2023 | 55.33 | 55.51 | 55.20 | 55.27 | 2,419 | -0.27(-0.49%) |
Aug 10, 2023 | 56.10 | 56.10 | 55.53 | 55.54 | 6,909 | -0.26(-0.47%) |
Aug 09, 2023 | 55.71 | 55.95 | 55.71 | 55.81 | 5,200 | +0.19(+0.35%) |
Aug 08, 2023 | 55.30 | 55.61 | 55.20 | 55.61 | 5,115 | -0.50(-0.89%) |
Aug 07, 2023 | 55.91 | 56.11 | 55.74 | 56.11 | 6,130 | +0.41(+0.73%) |
Aug 04, 2023 | 55.94 | 56.19 | 55.69 | 55.71 | 6,500 | +0.22(+0.40%) |
Aug 03, 2023 | 55.27 | 55.61 | 55.27 | 55.49 | 4,502 | -0.03(-0.06%) |
Aug 02, 2023 | 55.83 | 55.83 | 55.48 | 55.52 | 6,927 | -0.96(-1.71%) |
Aug 01, 2023 | 56.46 | 56.51 | 56.31 | 56.48 | 4,507 | -0.36(-0.63%) |
Jul 31, 2023 | 56.93 | 57.17 | 56.80 | 56.84 | 4,464 | +0.30(+0.53%) |
Jul 28, 2023 | 56.58 | 56.80 | 56.45 | 56.54 | 6,656 | +0.14(+0.26%) |
Jul 27, 2023 | 57.20 | 57.20 | 56.35 | 56.40 | 17,984 | -0.75(-1.32%) |
Jul 26, 2023 | 56.66 | 57.28 | 56.66 | 57.15 | 15,114 | +0.12(+0.21%) |
Jul 25, 2023 | 56.72 | 57.06 | 56.72 | 57.03 | 4,893 | +0.38(+0.68%) |
Jul 24, 2023 | 56.72 | 56.76 | 56.59 | 56.65 | 2,087 | -0.09(-0.15%) |
Jul 21, 2023 | 56.85 | 56.85 | 56.65 | 56.74 | 2,523 | -0.37(-0.65%) |
Jul 20, 2023 | 57.51 | 57.55 | 56.98 | 57.11 | 3,663 | -0.47(-0.82%) |
Jul 19, 2023 | 57.52 | 57.60 | 57.42 | 57.58 | 2,718 | +0.30(+0.52%) |
Jul 18, 2023 | 56.98 | 57.28 | 56.98 | 57.28 | 8,328 | +0.40(+0.70%) |
Jul 17, 2023 | 56.69 | 56.96 | 56.69 | 56.89 | 6,768 | -0.19(-0.33%) |
Jul 14, 2023 | 57.47 | 57.47 | 57.08 | 57.08 | 3,788 | -0.75(-1.30%) |
Jul 13, 2023 | 57.45 | 57.83 | 57.45 | 57.83 | 2,346 | +0.80(+1.40%) |
Jul 12, 2023 | 56.65 | 57.05 | 56.65 | 57.03 | 8,576 | +1.47(+2.64%) |
Jul 11, 2023 | 55.12 | 55.56 | 55.12 | 55.56 | 24,365 | +0.80(+1.45%) |
Jul 10, 2023 | 54.36 | 54.78 | 54.36 | 54.77 | 3,255 | +0.09(+0.16%) |
Jul 07, 2023 | 53.93 | 54.80 | 53.93 | 54.68 | 23,418 | +0.93(+1.73%) |
Jul 06, 2023 | 53.92 | 53.92 | 53.49 | 53.75 | 5,535 | -0.65(-1.19%) |
Jul 05, 2023 | 54.70 | 54.76 | 54.39 | 54.39 | 47,927 | -0.80(-1.46%) |
Jul 03, 2023 | 54.97 | 55.23 | 54.97 | 55.20 | 5,424 | +0.26(+0.48%) |
Jun 30, 2023 | 54.98 | 55.09 | 54.87 | 54.94 | 10,239 | +0.67(+1.24%) |
Jun 29, 2023 | 54.08 | 54.28 | 54.03 | 54.26 | 38,594 | -0.07(-0.14%) |
Jun 28, 2023 | 54.33 | 54.46 | 54.23 | 54.34 | 59,294 | +0.00(+0.01%) |
Jun 27, 2023 | 53.98 | 54.36 | 53.95 | 54.34 | 13,396 | +0.32(+0.59%) |
Jun 26, 2023 | 53.96 | 54.11 | 53.96 | 54.02 | 49,051 | +0.06(+0.11%) |
Jun 23, 2023 | 53.95 | 54.08 | 53.89 | 53.96 | 12,863 | -0.85(-1.55%) |
Jun 22, 2023 | 54.84 | 54.86 | 54.74 | 54.81 | 5,429 | -0.55(-1.00%) |
Jun 21, 2023 | 55.15 | 55.50 | 55.15 | 55.36 | 8,764 | -0.01(-0.02%) |
Jun 20, 2023 | 55.40 | 55.43 | 55.17 | 55.37 | 5,300 | -1.04(-1.84%) |
Jun 16, 2023 | 56.75 | 56.78 | 56.41 | 56.41 | 2,739 | -0.23(-0.40%) |
Jun 15, 2023 | 56.18 | 56.72 | 56.18 | 56.64 | 18,178 | -1.15(-1.99%) |
May 08, 2023 | 57.85 | 57.89 | 57.74 | 57.79 | 7,506 | -0.15(-0.27%) |
May 05, 2023 | 57.17 | 58.00 | 57.17 | 57.94 | 11,120 | +1.02(+1.80%) |
May 04, 2023 | 56.83 | 57.09 | 56.70 | 56.92 | 25,964 | -0.25(-0.44%) |
May 03, 2023 | 57.10 | 57.59 | 57.10 | 57.17 | 13,070 | -0.07(-0.11%) |
May 02, 2023 | 57.22 | 57.24 | 56.91 | 57.23 | 30,378 | -0.56(-0.96%) |