Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.65	56.46	54.99	55.05	206,089	-0.63(-1.14%)
Apr 29, 2013	55.82	56.57	55.25	55.68	123,216	-1.58(-2.75%)
Apr 26, 2013	55.68	58.23	54.33	57.26	316,803	+0.77(+1.36%)
Apr 25, 2013	58.63	58.87	56.00	56.49	144,276	-4.34(-7.13%)
Apr 24, 2013	61.19	62.02	60.62	60.83	76,054	-2.09(-3.32%)
Apr 23, 2013	62.46	64.20	62.46	62.92	186,055	+1.33(+2.17%)
Apr 22, 2013	61.08	62.44	60.97	61.59	65,082	-3.38(-5.21%)
Apr 19, 2013	64.20	66.20	64.20	64.97	117,121	-1.74(-2.61%)
Apr 18, 2013	66.96	67.52	65.42	66.71	86,592	-2.05(-2.98%)
Apr 17, 2013	67.57	69.65	65.84	68.76	178,487	-0.12(-0.17%)
Apr 16, 2013	65.67	70.32	65.30	68.88	621,708	-2.70(-3.77%)
Apr 15, 2013	66.07	73.14	65.22	71.58	1,060,130	+14.59(+25.60%)
Apr 12, 2013	52.16	57.46	52.00	56.99	391,825	+7.45(+15.03%)
Apr 11, 2013	50.11	50.20	49.19	49.54	23,620	-0.55(-1.09%)
Apr 10, 2013	48.36	50.24	48.36	50.09	27,860	+2.39(+5.01%)
Apr 09, 2013	48.63	48.65	47.21	47.70	21,416	-1.01(-2.07%)
Apr 08, 2013	49.18	49.28	48.48	48.71	55,079	+0.45(+0.93%)
Apr 05, 2013	49.46	49.89	48.10	48.26	84,773	-2.53(-4.97%)
Apr 04, 2013	51.43	51.57	50.48	50.79	47,024	+0.48(+0.95%)
Apr 03, 2013	49.11	51.01	48.70	50.31	86,931	+1.65(+3.39%)
Apr 02, 2013	48.09	48.74	47.91	48.66	21,237	+2.02(+4.33%)
Apr 01, 2013	46.88	47.26	46.49	46.64	8,500	-0.18(-0.39%)
Mar 28, 2013	46.74	47.02	46.67	46.82	9,732	+0.75(+1.64%)
Mar 27, 2013	46.77	46.77	45.87	46.07	29,092	-0.44(-0.95%)
Mar 26, 2013	46.83	46.91	46.49	46.51	33,650	+0.34(+0.74%)
Mar 25, 2013	46.66	46.91	45.98	46.17	19,023	+0.36(+0.79%)
Mar 22, 2013	45.93	45.96	45.71	45.81	6,635	+0.56(+1.25%)
Mar 21, 2013	45.37	45.48	45.20	45.25	12,500	-0.80(-1.75%)
Mar 20, 2013	45.92	46.23	45.63	46.05	8,850	+0.37(+0.81%)
Mar 19, 2013	46.15	46.17	45.25	45.68	15,650	-0.38(-0.83%)
Mar 18, 2013	45.72	46.24	45.58	46.06	37,940	-1.24(-2.62%)
Mar 15, 2013	47.22	47.30	46.67	47.30	24,872	-0.32(-0.67%)
Mar 14, 2013	48.20	48.20	47.18	47.62	23,600	+0.14(+0.30%)
Mar 13, 2013	46.85	47.78	46.85	47.48	6,200	+0.32(+0.68%)
Mar 12, 2013	47.28	47.28	46.71	47.16	12,850	-1.40(-2.88%)
Mar 11, 2013	48.52	48.57	48.36	48.56	13,835	+0.01(+0.02%)
Mar 08, 2013	49.61	49.66	48.05	48.55	43,069	-0.20(-0.41%)
Mar 07, 2013	48.21	48.79	48.12	48.75	8,200	+0.67(+1.39%)
Mar 06, 2013	49.19	49.26	47.91	48.08	31,035	-0.66(-1.36%)
Mar 05, 2013	48.18	49.08	47.97	48.74	32,663	-0.21(-0.42%)
Mar 04, 2013	48.81	49.18	48.55	48.95	34,520	+0.16(+0.33%)
Mar 01, 2013	48.08	49.02	47.75	48.79	38,600	+0.35(+0.73%)
Feb 28, 2013	47.73	48.77	47.51	48.44	32,980	+1.50(+3.19%)
Feb 27, 2013	46.07	47.17	46.01	46.94	33,713	+1.53(+3.37%)
Feb 26, 2013	47.13	47.81	44.95	45.41	79,522	-3.17(-6.53%)
Feb 22, 2013	49.23	49.51	48.58	48.58	24,060	-0.30(-0.61%)
Feb 21, 2013	49.44	49.52	48.14	48.88	54,379	-1.09(-2.18%)
Feb 20, 2013	47.74	50.53	47.73	49.97	105,613	+3.52(+7.58%)
Feb 19, 2013	46.02	46.73	45.97	46.45	36,252	+0.41(+0.89%)
Feb 15, 2013	45.48	46.92	45.45	46.04	45,292	+2.22(+5.07%)
Feb 14, 2013	43.09	44.04	42.89	43.82	49,358	+0.50(+1.15%)
Feb 13, 2013	42.84	43.47	42.84	43.32	33,195	+0.74(+1.74%)
Feb 12, 2013	43.03	43.36	42.49	42.58	31,577	-0.18(-0.43%)
Feb 11, 2013	42.70	43.13	42.62	42.76	35,074	+1.41(+3.42%)
Feb 08, 2013	41.41	41.56	41.01	41.35	45,198	+0.26(+0.63%)
Feb 07, 2013	41.56	41.62	40.27	41.09	240,970	+0.42(+1.03%)
Feb 06, 2013	40.56	40.91	40.56	40.67	50,080	-0.30(-0.73%)
Feb 04, 2013	41.59	41.60	40.76	40.97	5,255	-0.40(-0.97%)
Feb 01, 2013	40.50	41.60	40.45	41.37	8,950	-0.28(-0.67%)
Jan 31, 2013	41.62	42.08	41.34	41.65	14,904	+0.89(+2.19%)
Jan 30, 2013	40.49	40.84	40.32	40.76	20,305	-1.05(-2.52%)
Jan 29, 2013	41.86	42.05	41.56	41.81	16,599	-0.58(-1.38%)
Jan 28, 2013	42.44	42.75	42.07	42.39	9,366	+0.32(+0.77%)
Jan 25, 2013	42.18	42.26	41.93	42.07	19,507	+0.58(+1.40%)
Jan 24, 2013	41.08	41.63	40.89	41.49	24,610	+1.38(+3.44%)
Jan 23, 2013	39.73	40.25	39.73	40.11	12,813	+0.36(+0.91%)
Jan 22, 2013	39.99	40.00	39.47	39.75	6,050	-0.43(-1.07%)
Jan 18, 2013	39.91	40.23	39.91	40.18	3,100	+0.08(+0.21%)
Jan 17, 2013	41.10	41.14	39.26	40.10	22,084	-0.42(-1.05%)
Jan 16, 2013	40.90	40.90	40.51	40.52	1,005	-0.03(-0.06%)
Jan 15, 2013	40.45	40.70	40.29	40.55	18,090	-0.84(-2.04%)
Jan 14, 2013	41.36	41.58	41.35	41.39	17,600	-0.53(-1.26%)
Jan 12, 2013	41.21	42.53	41.21	41.92	15,111	+0.00(+0.00%)
Jan 11, 2013	41.21	42.53	41.21	41.92	15,111	+0.84(+2.04%)
Jan 10, 2013	41.49	41.49	40.75	41.08	7,153	-1.36(-3.20%)
Jan 09, 2013	42.17	42.81	42.17	42.44	8,195	+0.28(+0.66%)
Jan 08, 2013	42.44	42.57	41.92	42.16	6,485	-0.97(-2.25%)
Jan 07, 2013	43.09	43.35	42.95	43.13	5,510	+0.69(+1.63%)
Jan 04, 2013	43.19	43.52	42.33	42.44	12,494	+0.54(+1.29%)
Jan 03, 2013	40.93	42.03	40.73	41.90	19,400	+1.51(+3.73%)
Jan 02, 2013	39.78	40.39	39.75	40.39	19,506	-0.85(-2.06%)
Dec 31, 2012	42.05	42.23	40.89	41.24	7,665	-1.30(-3.06%)
Dec 28, 2012	42.20	42.75	42.20	42.54	3,805	+0.63(+1.51%)
Dec 27, 2012	42.66	42.87	41.81	41.91	5,710	-0.33(-0.78%)
Dec 26, 2012	41.80	42.24	41.79	42.24	700	-0.30(-0.71%)
Dec 24, 2012	42.23	42.54	42.12	42.54	4,275	-0.12(-0.27%)
Dec 21, 2012	43.11	43.11	42.36	42.66	8,401	-0.52(-1.21%)
Dec 20, 2012	43.09	44.12	42.70	43.18	16,675	+1.52(+3.65%)
Dec 19, 2012	41.91	41.91	41.27	41.66	10,735	+0.31(+0.75%)
Dec 18, 2012	39.90	42.18	39.87	41.35	23,029	+1.74(+4.39%)
Dec 17, 2012	39.87	39.87	39.54	39.61	14,175	-0.25(-0.63%)
Dec 14, 2012	39.88	39.91	39.62	39.86	12,675	+0.18(+0.45%)
Dec 13, 2012	40.10	40.10	39.45	39.68	22,790	+0.98(+2.53%)
Dec 12, 2012	38.32	38.94	38.03	38.70	8,850	-0.26(-0.67%)
Dec 11, 2012	38.93	39.09	38.91	38.96	1,950	+0.25(+0.65%)
Dec 10, 2012	38.56	38.71	38.48	38.71	5,312	-0.61(-1.55%)
Dec 07, 2012	39.36	39.56	39.27	39.32	1,723	-0.35(-0.88%)
Dec 06, 2012	40.23	40.28	39.44	39.67	17,143	-0.33(-0.83%)
Dec 05, 2012	39.84	40.60	39.84	40.00	14,807	+0.27(+0.68%)
Dec 04, 2012	39.80	39.92	39.56	39.73	9,607	+1.00(+2.58%)
Nov 30, 2012	38.05	38.95	37.84	38.73	22,360	+0.97(+2.56%)
Nov 29, 2012	37.86	37.93	37.76	37.76	5,530	-0.49(-1.27%)
Nov 28, 2012	39.00	39.03	38.11	38.25	10,730	+1.37(+3.71%)
Nov 27, 2012	36.66	36.88	36.57	36.88	1,700	+0.47(+1.29%)
Nov 26, 2012	36.35	36.53	36.32	36.41	2,800	+0.20(+0.55%)
Nov 24, 2012	37.04	37.04	36.15	36.21	12,286	+0.00(+0.00%)
Nov 23, 2012	37.04	37.04	36.15	36.21	12,286	-1.48(-3.93%)
Nov 21, 2012	38.01	38.07	37.69	37.69	1,213	-0.12(-0.31%)
Nov 20, 2012	37.57	38.15	37.50	37.81	5,200	+0.16(+0.42%)
Nov 19, 2012	37.56	37.78	37.37	37.65	4,300	-1.23(-3.16%)
Nov 16, 2012	39.06	39.06	38.74	38.88	6,373	+0.03(+0.08%)
Nov 15, 2012	38.28	39.17	38.28	38.85	19,009	+0.80(+2.10%)
Nov 14, 2012	37.95	38.26	37.51	38.05	2,918	+0.05(+0.12%)
Nov 13, 2012	38.17	38.17	37.56	38.00	7,733	+0.24(+0.65%)
Nov 12, 2012	37.76	37.95	37.64	37.76	2,019	+0.27(+0.72%)
Nov 09, 2012	37.33	37.73	37.23	37.49	5,325	+0.01(+0.02%)
Nov 08, 2012	38.41	38.41	37.42	37.48	6,245	-0.91(-2.37%)
Nov 07, 2012	38.28	39.58	38.28	38.39	8,704	-0.25(-0.66%)
Nov 06, 2012	40.58	40.60	38.49	38.65	13,774	-2.37(-5.78%)
Nov 05, 2012	41.12	41.24	41.02	41.02	4,628	-0.34(-0.83%)
Nov 02, 2012	40.22	41.64	40.21	41.36	21,133	+2.52(+6.50%)
Nov 01, 2012	38.37	38.92	38.37	38.84	6,352	+0.21(+0.55%)
Oct 31, 2012	38.59	38.68	38.23	38.62	3,353	-0.50(-1.28%)
Oct 26, 2012		39.12	39.12	39.12	0	+0.05(+0.13%)
Oct 25, 2012	38.87	39.16	38.87	39.07	6,648	-0.60(-1.51%)
Oct 24, 2012	39.36	40.00	39.32	39.67	13,006	+0.18(+0.46%)
Oct 23, 2012	39.10	39.60	39.10	39.49	12,844	+0.99(+2.57%)
Oct 19, 2012	37.50	38.84	37.50	38.50	9,338	+1.29(+3.47%)
Oct 18, 2012	37.25	37.32	37.10	37.21	3,600	+0.40(+1.09%)
Oct 17, 2012	37.15	37.15	36.60	36.81	1,476	-0.04(-0.11%)
Oct 16, 2012	37.00	37.06	36.85	36.85	2,990	-0.67(-1.80%)
Oct 15, 2012	37.12	37.92	37.12	37.52	10,906	+1.08(+2.97%)
Oct 12, 2012	35.80	36.47	35.71	36.44	9,438	+0.77(+2.16%)
Oct 11, 2012	35.55	35.67	35.32	35.67	970	-0.22(-0.60%)
Oct 10, 2012	36.15	36.15	35.73	35.89	5,060	+0.03(+0.08%)
Oct 09, 2012	35.26	36.01	35.19	35.86	11,893	+0.67(+1.90%)
Oct 08, 2012	35.44	35.44	35.18	35.19	5,750	+0.30(+0.86%)
Oct 06, 2012	34.72	35.13	34.57	34.89	9,621	+0.00(+0.00%)
Oct 05, 2012	34.72	35.13	34.57	34.89	9,621	+0.56(+1.62%)
Oct 04, 2012	34.52	34.66	34.25	34.33	3,550	-0.81(-2.31%)
Oct 03, 2012	35.18	35.18	35.00	35.14	1,530	-0.14(-0.40%)
Oct 02, 2012	34.98	35.48	34.90	35.28	12,826	+0.14(+0.40%)
Oct 01, 2012	34.80	35.40	34.42	35.14	24,904	-0.20(-0.57%)
Sep 28, 2012	35.38	35.61	35.17	35.34	7,235	+0.25(+0.72%)
Sep 27, 2012	35.94	36.11	35.02	35.09	11,968	-1.63(-4.45%)
Sep 26, 2012	37.02	37.64	36.59	36.72	9,660	+0.57(+1.58%)
Sep 25, 2012	35.48	36.26	35.32	36.15	19,957	+0.01(+0.03%)
Sep 24, 2012	36.22	36.22	35.83	36.14	9,530	+0.73(+2.06%)
Sep 21, 2012	34.82	35.58	34.68	35.41	35,825	-0.43(-1.21%)
Sep 20, 2012	36.04	36.57	35.72	35.84	16,045	+0.22(+0.62%)
Sep 19, 2012	35.48	35.90	35.46	35.62	11,601	-0.06(-0.17%)
Sep 18, 2012	36.14	36.14	35.50	35.68	12,913	-0.66(-1.82%)
Sep 17, 2012	35.52	36.50	35.36	36.34	33,746	+0.81(+2.28%)
Sep 14, 2012	35.44	35.55	35.01	35.53	56,520	-0.71(-1.96%)
Sep 13, 2012	38.22	39.85	35.51	36.24	64,015	-1.88(-4.93%)
Sep 12, 2012	37.50	38.75	37.50	38.12	11,820	-0.02(-0.05%)
Sep 11, 2012	37.94	38.35	37.78	38.14	52,820	-0.08(-0.21%)
Sep 10, 2012	38.28	38.28	38.08	38.22	4,400	+0.38(+1.00%)
Sep 07, 2012	38.32	38.58	37.52	37.84	48,985	-2.51(-6.22%)
Sep 06, 2012	40.22	40.50	39.78	40.35	10,355	-0.60(-1.46%)
Sep 05, 2012	41.10	41.10	40.89	40.95	1,950	+0.16(+0.39%)
Sep 04, 2012	41.14	41.40	40.65	40.79	26,200	-0.35(-0.85%)
Aug 31, 2012	43.49	44.38	41.14	41.14	55,905	-2.73(-6.23%)
Aug 30, 2012	43.41	44.26	43.41	43.87	7,170	+0.32(+0.73%)
Aug 29, 2012	43.46	44.04	43.46	43.55	6,903	+0.41(+0.95%)
Aug 27, 2012	42.88	43.14	42.60	43.14	4,000	+0.44(+1.03%)
Aug 24, 2012	43.08	43.08	42.70	42.70	4,890	-0.12(-0.28%)
Aug 23, 2012	43.28	43.34	42.56	42.82	9,678	-1.58(-3.56%)
Aug 22, 2012	45.37	45.66	44.34	44.40	15,048	-1.16(-2.54%)
Aug 21, 2012	45.51	45.62	45.29	45.56	6,948	-1.40(-2.99%)
Aug 20, 2012	47.39	47.39	46.91	46.96	1,600	-0.46(-0.97%)
Aug 17, 2012	47.37	47.76	47.37	47.42	3,496	+0.04(+0.08%)
Aug 16, 2012	48.46	48.48	47.12	47.38	5,403	-1.20(-2.47%)
Aug 15, 2012	48.70	48.70	48.53	48.58	3,780	-0.28(-0.57%)
Aug 14, 2012	49.02	49.07	48.64	48.86	4,006	+0.92(+1.92%)
Aug 13, 2012	47.38	48.12	47.38	47.94	3,950	+0.94(+2.00%)
Aug 11, 2012	47.26	47.26	46.76	47.00	900	+0.00(+0.00%)
Aug 10, 2012	47.26	47.26	46.76	47.00	900	-0.67(-1.41%)
Aug 08, 2012		47.67	47.67	47.67	0	-0.21(-0.44%)
Aug 07, 2012	47.86	48.09	47.78	47.88	7,952	+0.11(+0.23%)
Aug 06, 2012	47.50	47.77	47.50	47.77	545	-0.75(-1.55%)
Aug 03, 2012	49.52	49.52	48.30	48.52	9,872	-1.34(-2.69%)
Aug 02, 2012	49.92	50.19	49.14	49.86	19,028	+1.34(+2.76%)
Aug 01, 2012	48.90	49.69	48.52	48.52	16,278	+0.98(+2.06%)
Jul 31, 2012	46.72	47.88	46.72	47.54	17,300	+0.65(+1.39%)
Jul 30, 2012	47.30	47.30	46.89	46.89	5,739	+0.15(+0.32%)
Jul 27, 2012	46.67	47.50	46.50	46.74	5,668	-0.76(-1.60%)
Jul 26, 2012	47.40	47.90	47.22	47.50	2,693	-0.84(-1.73%)
Jul 25, 2012	48.82	48.94	48.00	48.34	9,022	-2.65(-5.20%)
Jul 24, 2012	50.60	52.02	50.50	50.99	12,463	-0.27(-0.53%)
Jul 23, 2012	51.56	51.84	51.26	51.26	4,965	+0.72(+1.43%)
Jul 20, 2012	51.26	51.27	50.48	50.54	2,718	-0.22(-0.44%)
Jul 19, 2012	50.53	50.98	49.95	50.76	3,635	-0.37(-0.73%)
Jul 18, 2012	51.06	51.50	50.74	51.13	12,099	+0.32(+0.64%)
Jul 17, 2012	50.22	51.65	50.08	50.81	6,747	+0.89(+1.78%)
Jul 16, 2012	49.84	49.92	49.84	49.92	500	-0.18(-0.36%)
Jul 14, 2012	50.76	50.76	49.45	50.10	9,800	+0.00(+0.00%)
Jul 13, 2012	50.76	50.76	49.45	50.10	9,800	-1.74(-3.36%)
Jul 12, 2012	53.32	53.44	51.84	51.84	16,775	+0.47(+0.91%)
Jul 11, 2012	51.62	52.20	51.00	51.37	9,246	-0.83(-1.59%)
Jul 10, 2012	49.30	52.40	49.30	52.20	12,364	+1.94(+3.86%)
Jul 09, 2012	50.82	50.84	50.20	50.26	8,276	-0.64(-1.26%)
Jul 06, 2012	50.00	51.34	49.98	50.90	19,477	+2.14(+4.39%)
Jul 05, 2012	49.28	49.28	48.34	48.76	4,547	+1.56(+3.31%)
Jul 03, 2012	47.64	47.74	47.00	47.20	17,267	-2.32(-4.68%)
Jul 02, 2012	49.90	50.06	49.11	49.52	22,202	+0.08(+0.16%)
Jun 30, 2012	49.56	50.10	48.40	49.44	27,765	+0.00(+0.00%)
Jun 29, 2012	49.56	50.10	48.40	49.44	27,965	-4.93(-9.06%)
Jun 28, 2012	52.91	54.82	52.91	54.37	21,408	+2.53(+4.88%)
Jun 27, 2012	52.05	52.58	51.84	51.84	12,986	-0.50(-0.96%)
Jun 26, 2012	51.98	52.84	51.92	52.34	9,085	+1.04(+2.03%)
Jun 25, 2012	52.52	52.80	51.00	51.30	13,900	-1.19(-2.27%)
Jun 22, 2012	53.05	53.70	52.49	52.49	12,729	-0.59(-1.11%)
Jun 21, 2012	51.52	53.32	51.26	53.08	38,484	+3.58(+7.23%)
Jun 20, 2012	49.50	50.89	48.25	49.50	39,189	+1.20(+2.48%)
Jun 19, 2012	47.50	48.48	47.50	48.30	10,209	+0.76(+1.60%)
Jun 18, 2012	48.12	48.88	47.54	47.54	14,183	-0.19(-0.39%)
Jun 15, 2012	47.64	47.95	47.26	47.73	6,763	-0.11(-0.23%)
Jun 14, 2012	48.04	48.88	47.81	47.84	11,446	-0.68(-1.40%)
Jun 13, 2012	47.98	48.74	47.98	48.52	11,283	-1.00(-2.02%)
Jun 12, 2012	50.02	50.02	48.56	49.52	27,728	-0.58(-1.16%)
Jun 11, 2012	51.00	51.78	50.10	50.10	21,159	-0.79(-1.56%)
Jun 08, 2012	52.48	52.48	50.75	50.89	32,563	-0.09(-0.17%)
Jun 07, 2012	48.06	51.86	48.02	50.98	82,303	+2.62(+5.42%)
Jun 06, 2012	47.02	48.90	46.74	48.36	37,300	-0.53(-1.08%)
Jun 05, 2012	49.22	49.22	48.59	48.89	16,450	+0.21(+0.44%)
Jun 04, 2012	48.58	49.54	48.54	48.68	4,315	+0.38(+0.78%)
Jun 02, 2012	50.64	50.91	47.92	48.30	51,877	+0.00(+0.00%)
Jun 01, 2012	50.64	50.91	47.92	48.30	51,877	-6.20(-11.38%)
May 31, 2012	54.02	55.65	53.55	54.50	13,100	+0.06(+0.11%)
May 30, 2012	56.79	58.01	54.25	54.44	20,365	-1.42(-2.54%)
May 29, 2012	52.75	56.19	52.75	55.86	22,000	+2.29(+4.28%)
May 25, 2012	53.94	54.16	53.52	53.57	2,550	-1.50(-2.73%)
May 24, 2012	53.60	55.81	53.32	55.07	12,155	+0.30(+0.54%)
May 23, 2012	54.98	57.63	54.77	54.77	40,123	+0.23(+0.43%)
May 22, 2012	52.82	54.83	52.07	54.54	25,660	+2.85(+5.51%)
May 21, 2012	52.32	52.49	51.52	51.69	12,177	-0.26(-0.49%)
May 18, 2012	51.98	52.38	51.32	51.95	16,905	-1.61(-3.01%)
May 17, 2012	55.96	56.30	53.08	53.56	30,962	-3.94(-6.85%)
May 16, 2012	57.07	58.50	56.34	57.50	34,495	+0.34(+0.59%)
May 15, 2012	55.78	57.16	55.57	57.16	21,350	+1.53(+2.75%)
May 14, 2012	55.31	55.75	54.88	55.63	31,950	+2.42(+4.55%)
May 11, 2012	53.40	53.41	52.45	53.21	21,500	+1.18(+2.27%)
May 10, 2012	51.65	52.02	51.46	52.02	14,000	-0.09(-0.16%)
May 09, 2012	52.73	53.12	51.85	52.11	36,302	+1.33(+2.62%)
May 08, 2012	50.37	51.58	50.30	50.78	7,141	+2.76(+5.75%)
May 07, 2012	48.12	48.50	47.96	48.02	2,645	+0.39(+0.81%)
May 04, 2012	47.69	48.31	47.54	47.63	16,300	-0.48(-1.00%)
May 03, 2012	47.98	48.62	47.83	48.11	6,600	+1.37(+2.93%)
May 02, 2012	46.62	47.24	46.62	46.74	6,697	+1.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.