Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.25(-0.62%) |
Apr 27, 2005 | 40.51 | 40.51 | 40.25 | 40.25 | 500 | -0.34(-0.84%) |
Apr 26, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 43.00 | 43.00 | 40.59 | 40.59 | 400 | -0.41(-1.00%) |
Apr 20, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 41.00 | 41.41 | 41.00 | 41.00 | 520 | -2.00(-4.65%) |
Apr 18, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 255 | +1.45(+3.49%) |
Apr 13, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 100 | -0.45(-1.07%) |
Apr 11, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 43.81 | 43.81 | 42.00 | 42.00 | 1,890 | -3.00(-6.67%) |
Apr 04, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | +0.01(+0.02%) |
Mar 09, 2005 | 44.99 | 44.99 | 44.99 | 44.99 | 400 | +0.19(+0.43%) |
Mar 08, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 200 | +0.30(+0.67%) |
Mar 04, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 190 | +0.75(+1.71%) |
Feb 22, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 1,000 | +0.00(+0.00%) |
Feb 18, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 160 | +0.00(+0.00%) |
Feb 14, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | +0.00(+0.00%) |
Feb 07, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 900 | -0.25(-0.57%) |
Feb 02, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 400 | -1.00(-2.22%) |
Jan 31, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
Jan 20, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 1,100 | +1.75(+4.05%) |
Jan 19, 2005 | 43.25 | 43.25 | 43.25 | 43.25 | 105 | -1.75(-3.89%) |
Jan 18, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 44.00 | 45.00 | 44.00 | 45.00 | 1,500 | +2.00(+4.65%) |
Jan 12, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | -0.60(-1.38%) |
Jan 10, 2005 | 43.31 | 44.31 | 43.31 | 43.60 | 414 | +0.54(+1.25%) |
Jan 07, 2005 | 41.53 | 43.06 | 41.53 | 43.06 | 1,200 | +3.03(+7.57%) |
Jan 06, 2005 | 40.03 | 40.03 | 40.03 | 40.03 | 100 | -1.28(-3.10%) |
Jan 05, 2005 | 36.00 | 41.31 | 35.99 | 41.31 | 2,860 | +5.06(+13.96%) |
Jan 04, 2005 | 35.75 | 36.25 | 35.75 | 36.25 | 1,748 | -0.75(-2.03%) |
Jan 03, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 | +1.15(+3.21%) |
Dec 31, 2004 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 36.45 | 36.45 | 35.75 | 35.85 | 1,700 | -1.33(-3.57%) |
Dec 29, 2004 | 38.32 | 38.92 | 37.18 | 37.18 | 300 | +1.25(+3.47%) |
Dec 28, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | -1.39(-3.72%) |
Dec 22, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 35.60 | 37.32 | 35.60 | 37.32 | 1,300 | +0.30(+0.81%) |
Dec 16, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 300 | +1.43(+4.02%) |
Dec 08, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 35.87 | 35.88 | 35.59 | 35.59 | 800 | -0.06(-0.17%) |
Nov 18, 2004 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.43(+1.22%) |
Nov 17, 2004 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 34.17 | 35.22 | 34.17 | 35.22 | 500 | +0.82(+2.38%) |
Nov 15, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 34.04 | 34.75 | 34.01 | 34.40 | 7,000 | -0.23(-0.66%) |
Nov 10, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 100 | -1.80(-4.94%) |
Nov 05, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 36.82 | 36.82 | 36.43 | 36.43 | 1,100 | -0.38(-1.03%) |
Nov 02, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 35.50 | 38.93 | 35.50 | 36.81 | 1,000 | +2.81(+8.26%) |
Oct 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.00(+0.00%) |
Oct 22, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 34.25 | 34.25 | 34.00 | 34.00 | 1,400 | -0.74(-2.13%) |
Oct 20, 2004 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 34.00 | 34.74 | 34.00 | 34.74 | 200 | +0.74(+2.17%) |
Oct 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
Oct 15, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.00(+0.00%) |
Oct 13, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | +0.00(+0.00%) |
Oct 01, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | -2.04(-5.66%) |
Sep 24, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 35.10 | 36.72 | 35.07 | 36.04 | 1,800 | -0.83(-2.25%) |
Sep 17, 2004 | 35.00 | 36.87 | 35.00 | 36.87 | 400 | +2.47(+7.18%) |
Sep 16, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 200 | +1.15(+3.46%) |
Sep 08, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -0.25(-0.75%) |
Aug 31, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 600 | +0.25(+0.75%) |
Aug 30, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.69(+2.12%) |
Aug 27, 2004 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | -0.94(-2.81%) |
Aug 26, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 32.25 | 34.05 | 32.25 | 33.50 | 3,500 | +1.25(+3.88%) |
Aug 17, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -0.00(-0.00%) |
Aug 12, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +1.25(+4.04%) |
Aug 11, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 31.95 | 31.95 | 31.00 | 31.00 | 300 | -1.55(-4.76%) |
Jul 23, 2004 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 32.50 | 35.00 | 32.50 | 32.55 | 2,800 | -0.13(-0.40%) |
Jul 21, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 32.60 | 33.58 | 32.60 | 32.68 | 800 | +0.68(+2.12%) |
Jul 14, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -1.00(-3.03%) |
Jul 13, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.50(-1.49%) |
Jul 08, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 33.52 | 33.52 | 33.50 | 33.50 | 200 | -0.50(-1.47%) |
Jun 03, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | +1.00(+3.03%) |
Jun 01, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 6,900 | +0.00(+0.00%) |
May 28, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 27, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 26, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.00(-2.94%) |
May 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 24, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 21, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 20, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 19, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 17, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2004 | 34.50 | 34.50 | 34.00 | 34.00 | 400 | -1.00(-2.86%) |
May 13, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 34.55 | 35.00 | 34.40 | 35.00 | 1,600 | +0.45(+1.30%) |
May 10, 2004 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | +0.15(+0.44%) |
May 07, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 300 | -0.60(-1.71%) |
May 06, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.25(+0.72%) |
May 05, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 04, 2004 | 35.00 | 35.10 | 34.75 | 34.75 | 1,300 | +0.00(+0.00%) |