Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 258,354 | -0.01(-12.50%) |
Apr 27, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 43,500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,800 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 325,500 | +0.01(+6.67%) |
Apr 24, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 203,750 | -0.01(-11.76%) |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,662 | +0.01(+6.25%) |
Apr 20, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 552,500 | -0.01(-5.88%) |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,400 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 87,785 | -0.01(-10.53%) |
Apr 17, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 125,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 145,888 | +0.01(+5.56%) |
Apr 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 89,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 130,000 | +0.01(+12.50%) |
Apr 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-11.11%) | |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,100 | +0.01(+5.56%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,900 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 442,134 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 4,300 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 224,932 | -0.02(-18.18%) |
Mar 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 130,500 | +0.01(+10.00%) |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 307,300 | -0.01(-9.09%) |
Mar 23, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 767,342 | +0.01(+10.00%) |
Mar 22, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 314,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 1,220,047 | +0.01(+11.11%) |
Mar 20, 2018 | 0.0800 | 0.1050 | 0.0800 | 0.0900 | 2,022,279 | +0.01(+12.50%) |
Mar 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 153,600 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 482,150 | -0.01(-5.88%) |
Mar 15, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 262,250 | +0.01(+13.33%) |
Mar 14, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 236,250 | -0.01(-6.25%) |
Mar 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 216,040 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 432,600 | -0.01(-11.11%) |
Mar 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 212,990 | -0.01(-5.26%) |
Mar 08, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 70,000 | +0.01(+18.75%) |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 90,000 | -0.01(-11.11%) |
Mar 06, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 73,250 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 116,100 | +0.01(+12.50%) |
Mar 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 153,100 | -0.01(-15.79%) |
Mar 01, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 161,600 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 311,750 | +0.01(+5.56%) |
Feb 27, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 192,300 | +0.00(+5.88%) |
Feb 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 542,300 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 404,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 231,800 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 227,350 | +0.01(+6.25%) |
Feb 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,715 | +0.01(+6.67%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,600 | -0.01(-6.25%) |
Feb 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) |
Feb 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 294,000 | -0.01(-6.25%) |
Feb 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,100 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,000 | -0.01(-5.88%) |
Feb 06, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 174,050 | +0.01(+13.33%) |
Feb 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 839,634 | -0.01(-6.25%) |
Feb 02, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 177,950 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 229,726 | -0.01(-15.79%) |
Jan 31, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 154,900 | +0.01(+11.76%) |
Jan 30, 2018 | 0.0950 | 0.0850 | 0.0850 | 255,575 | -0.01(-10.53%) | |
Jan 29, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 218,426 | +0.01(+5.56%) |
Jan 26, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 350,300 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 287,050 | -0.02(-18.18%) |
Jan 24, 2018 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 2,129,105 | +0.02(+29.41%) |
Jan 23, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 420,657 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 765,029 | +0.01(+6.25%) |
Jan 19, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 310,297 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 645,850 | -0.01(-5.88%) |
Jan 17, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 1,233,866 | -0.01(-10.53%) |
Jan 16, 2018 | 0.1150 | 0.1150 | 0.0800 | 0.0950 | 1,062,297 | -0.01(-13.64%) |
Jan 15, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 922,375 | +0.01(+10.00%) |
Jan 12, 2018 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | 4,077,759 | +0.01(+5.26%) |
Jan 11, 2018 | 0.0550 | 0.1900 | 0.0500 | 0.0950 | 6,899,139 | +0.04(+72.73%) |
Jan 10, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,198,125 | +0.00(+10.00%) |
Jan 09, 2018 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 2,304,210 | -0.01(-23.08%) |
Jan 08, 2018 | 0.0350 | 0.0850 | 0.0350 | 0.0650 | 12,054,270 | +0.03(+85.71%) |
Jan 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 101,250 | -0.00(-12.50%) |
Jan 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
Jan 03, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,189,600 | -0.00(-12.50%) |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 96,250 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 342,250 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,365,984 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 284,800 | -0.00(-11.11%) |
Dec 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 625,775 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 172,500 | +0.00(+12.50%) |
Dec 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 520,500 | -0.01(-20.00%) |
Dec 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 95,750 | +0.01(+11.11%) |
Dec 11, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 384,750 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 161,900 | +0.00(+12.50%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,750 | -0.01(-20.00%) |
Dec 06, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 609,900 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 279,000 | +0.01(+11.11%) |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 667,250 | +0.01(+25.00%) |
Nov 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,200 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,750 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,750 | -0.00(-11.11%) |
Nov 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,558 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 270,812 | +0.01(+28.57%) |
Nov 14, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 150,457 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 57,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.01(+16.67%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 225,000 | -0.01(-33.33%) |
Nov 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Oct 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 561,125 | -0.00(-12.50%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 113,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Oct 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,060 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,480 | -0.01(-18.18%) |
Oct 02, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 23,000 | +0.01(+22.22%) |
Sep 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 62,000 | -0.00(-11.11%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-18.18%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Sep 21, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 143,000 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-18.18%) |
Sep 15, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 60,000 | +0.01(+22.22%) |
Sep 14, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 20,500 | -0.01(-10.00%) |
Sep 13, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 480,001 | +0.02(+66.67%) |
Sep 12, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 445,750 | -0.00(-12.50%) |
Sep 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Sep 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.01(+16.67%) | |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 22,000 | -0.01(-25.00%) |
Aug 30, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+14.29%) |
Aug 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,250 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Aug 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,483 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,504 | -0.00(-11.11%) |
Aug 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Aug 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 28,000 | -0.01(-10.00%) | |
Jul 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jul 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,500 | -0.01(-20.00%) |
Jul 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+25.00%) |
Jul 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | -0.01(-20.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 119,000 | -0.01(-10.00%) |
Jul 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500,000 | -0.01(-18.18%) |
Jun 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 61,045 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jun 05, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 57,000 | +0.01(+22.22%) |
Jun 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
May 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
May 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 25, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 103,200 | -0.01(-18.18%) |
May 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 550 | +0.01(+11.11%) | |
May 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-25.00%) |
May 05, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 100,000 | +0.02(+50.00%) |
May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.01(-27.27%) |