Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Apr 10, 2024 | 0.1200 | 0.1200 | 100 | -0.04(-25.00%) | ||
Mar 21, 2024 | 0.1600 | 0 | -0.04(-20.00%) | |||
Mar 20, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 31,000 | +0.10(+100.00%) |
Mar 15, 2024 | 0.1000 | 0 | -0.01(-13.04%) | |||
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,500 | +0.01(+15.00%) |
Mar 01, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Feb 22, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 14, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
Feb 09, 2024 | 0.1050 | 0 | -0.04(-25.00%) | |||
Jan 25, 2024 | 0.1400 | 0 | +0.03(+21.74%) | |||
Jan 23, 2024 | 0.1150 | 0.1150 | 125 | -0.00(-4.17%) | ||
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.05(-29.41%) |
Jan 18, 2024 | 0.1700 | 0.1700 | 0 | +0.06(+47.83%) | ||
Jan 15, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | ||
Jan 08, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Dec 22, 2023 | 0.1100 | 0 | +0.01(+15.79%) | |||
Dec 20, 2023 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Dec 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,500 | -0.02(-20.83%) |
Dec 01, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.1200 | 0.1200 | 362 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Nov 10, 2023 | 0.1150 | 0 | -0.08(-41.03%) | |||
Nov 08, 2023 | 0.1950 | 0.1950 | 0 | +0.07(+56.00%) | ||
Nov 07, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,024 | +0.01(+4.17%) |
Nov 03, 2023 | 0.1200 | 176 | +0.02(+20.00%) | |||
Oct 31, 2023 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | ||
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.02(+20.00%) |
Oct 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,175 | -0.02(-16.67%) |
Oct 25, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,200 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,504 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Oct 03, 2023 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Sep 26, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.1050 | 0 | -0.01(-12.50%) | |||
Sep 05, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Aug 30, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 09, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 26, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | -0.02(-20.00%) |
Jul 19, 2023 | 0.1000 | 72 | +0.03(+42.86%) | |||
Jul 17, 2023 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | ||
Jul 07, 2023 | 0.0550 | 0 | +0.01(+37.50%) | |||
Jun 27, 2023 | 0.0400 | 99 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 15,925 | -0.07(-65.00%) |
Jun 12, 2023 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | ||
May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0500 | 0 | +0.00(+5.26%) | |||
May 16, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5,000 | -0.00(-5.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,600 | +0.00(+0.00%) |
May 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,500 | -0.01(-16.67%) |