Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.25	35.25	35.02	35.03	21,996	-0.18(-0.51%)
Apr 27, 2017	35.31	35.32	35.18	35.21	75,438	-0.05(-0.14%)
Apr 26, 2017	35.30	35.39	35.23	35.26	22,015	-0.07(-0.21%)
Apr 25, 2017	35.24	35.35	35.24	35.33	23,033	+0.21(+0.61%)
Apr 24, 2017	35.08	35.14	35.02	35.12	31,422	+0.28(+0.81%)
Apr 21, 2017	34.85	34.88	34.76	34.84	17,460	-0.04(-0.11%)
Apr 20, 2017	34.76	34.94	34.71	34.87	70,972	+0.22(+0.65%)
Apr 19, 2017	34.83	34.86	34.65	34.65	19,622	-0.11(-0.32%)
Apr 18, 2017	34.69	34.80	34.69	34.76	24,417	-0.10(-0.27%)
Apr 17, 2017	34.67	34.86	34.67	34.86	21,760	+0.29(+0.83%)
Apr 13, 2017	34.77	34.80	34.57	34.57	19,574	-0.20(-0.57%)
Apr 12, 2017	34.88	34.88	34.77	34.77	11,412	-0.16(-0.45%)
Apr 11, 2017	34.88	34.93	34.71	34.93	96,865	+0.03(+0.08%)
Apr 10, 2017	34.94	34.98	34.80	34.90	14,420	+0.04(+0.12%)
Apr 07, 2017	34.91	35.01	34.86	34.86	17,628	-0.05(-0.14%)
Apr 06, 2017	34.84	34.98	34.77	34.91	26,511	+0.12(+0.34%)
Apr 05, 2017	35.05	35.19	34.79	34.79	12,208	-0.10(-0.30%)
Apr 04, 2017	34.85	34.93	34.80	34.89	39,386	+0.02(+0.05%)
Apr 03, 2017	34.99	34.99	34.73	34.87	25,367	-0.05(-0.15%)
Mar 31, 2017	34.99	35.04	34.91	34.93	68,045	+0.03(+0.08%)
Mar 30, 2017	34.85	35.04	34.85	34.90	262,821	+0.04(+0.11%)
Mar 29, 2017	34.89	34.90	34.80	34.86	23,094	-0.04(-0.12%)
Mar 28, 2017	34.61	34.91	34.58	34.90	24,816	+0.34(+0.99%)
Mar 27, 2017	34.51	34.67	34.47	34.56	106,600	-0.22(-0.62%)
Mar 24, 2017	34.78	34.89	34.64	34.78	33,471	+0.04(+0.12%)
Mar 23, 2017	34.77	34.94	34.72	34.74	28,772	-0.02(-0.07%)
Mar 22, 2017	34.71	34.80	34.60	34.76	31,548	+0.04(+0.12%)
Mar 21, 2017	35.22	35.22	34.72	34.72	37,062	-0.37(-1.06%)
Mar 20, 2017	35.22	35.22	35.04	35.09	18,296	-0.15(-0.41%)
Mar 17, 2017	35.29	35.30	35.16	35.24	12,880	+0.06(+0.18%)
Mar 16, 2017	35.28	35.30	35.15	35.18	20,585	-0.07(-0.19%)
Mar 15, 2017	34.97	35.28	34.97	35.24	65,186	+0.36(+1.03%)
Mar 14, 2017	34.97	34.97	34.84	34.88	25,332	-0.10(-0.30%)
Mar 13, 2017	34.96	35.01	34.94	34.99	25,117	+0.02(+0.05%)
Mar 10, 2017	35.07	35.07	34.87	34.97	26,150	+0.11(+0.32%)
Mar 09, 2017	34.91	34.95	34.76	34.86	28,304	-0.01(-0.04%)
Mar 08, 2017	35.02	35.04	34.87	34.87	18,281	-0.16(-0.46%)
Mar 07, 2017	35.10	35.14	35.02	35.03	118,114	-0.11(-0.32%)
Mar 06, 2017	35.11	35.16	35.05	35.14	24,999	-0.10(-0.28%)
Mar 03, 2017	35.26	35.26	35.14	35.24	37,255	+0.01(+0.02%)
Mar 02, 2017	35.45	35.45	35.23	35.23	22,802	-0.19(-0.53%)
Mar 01, 2017	35.33	35.53	35.28	35.42	28,683	+0.38(+1.07%)
Feb 28, 2017	35.13	35.13	34.98	35.05	28,439	-0.09(-0.25%)
Feb 27, 2017	35.13	35.16	35.05	35.13	48,834	+0.02(+0.05%)
Feb 24, 2017	34.93	35.12	34.92	35.12	46,414	+0.13(+0.37%)
Feb 23, 2017	35.00	35.09	34.92	34.99	162,893	+0.04(+0.12%)
Feb 22, 2017	34.91	34.97	34.88	34.95	31,160	-0.07(-0.21%)
Feb 21, 2017	34.82	35.02	34.81	35.02	21,485	+0.27(+0.77%)
Feb 17, 2017		34.75	34.75	34.75	0	+0.09(+0.26%)
Feb 16, 2017	34.72	34.72	34.62	34.66	56,957	-0.00(-0.01%)
Feb 15, 2017	34.57	34.73	34.42	34.67	33,708	+0.17(+0.48%)
Feb 14, 2017	34.43	34.53	34.33	34.50	41,167	+0.09(+0.25%)
Feb 13, 2017	34.31	34.49	34.31	34.41	170,540	+0.16(+0.47%)
Feb 10, 2017	34.26	34.32	34.18	34.25	108,299	+0.10(+0.30%)
Feb 09, 2017	34.04	34.19	34.04	34.15	44,049	+0.20(+0.58%)
Feb 08, 2017	33.96	33.96	33.88	33.95	30,318	+0.04(+0.11%)
Feb 07, 2017	33.96	34.05	33.89	33.91	60,912	-0.04(-0.12%)
Feb 06, 2017	34.06	34.06	33.92	33.95	20,436	-0.05(-0.16%)
Feb 03, 2017	33.94	34.05	33.90	34.01	47,640	+0.24(+0.72%)
Feb 02, 2017	33.72	33.77	33.60	33.76	20,503	+0.07(+0.22%)
Feb 01, 2017	33.84	33.89	33.65	33.69	31,340	-0.08(-0.23%)
Jan 31, 2017	33.66	33.79	33.65	33.77	50,530	+0.02(+0.06%)
Jan 30, 2017	33.90	33.90	33.65	33.75	69,209	-0.18(-0.54%)
Jan 27, 2017	34.03	34.03	33.91	33.93	44,165	-0.07(-0.20%)
Jan 26, 2017	34.09	34.09	34.00	34.00	129,453	-0.09(-0.26%)
Jan 25, 2017	34.03	34.14	33.96	34.09	75,624	+0.19(+0.55%)
Jan 24, 2017	33.71	33.93	33.69	33.90	50,148	+0.24(+0.71%)
Jan 23, 2017	33.69	33.78	33.58	33.66	25,135	-0.08(-0.23%)
Jan 20, 2017	33.72	33.85	33.70	33.74	78,627	+0.05(+0.16%)
Jan 19, 2017	33.72	33.80	33.55	33.68	52,554	-0.11(-0.33%)
Jan 18, 2017	33.77	33.82	33.70	33.79	52,762	+0.02(+0.05%)
Jan 17, 2017	33.71	33.84	33.63	33.78	57,398	-0.02(-0.06%)
Jan 13, 2017		33.80	33.80	33.80	0	+0.03(+0.09%)
Jan 12, 2017	33.72	33.77	33.49	33.77	27,055	+0.04(+0.11%)
Jan 11, 2017	33.74	33.80	33.64	33.73	23,748	+0.00(+0.00%)
Jan 10, 2017	33.81	33.88	33.68	33.73	56,495	-0.05(-0.15%)
Jan 09, 2017	33.87	33.90	33.75	33.78	41,058	-0.18(-0.53%)
Jan 06, 2017	33.94	34.04	33.81	33.96	16,736	+0.04(+0.12%)
Jan 05, 2017	33.92	33.96	33.84	33.92	172,637	-0.07(-0.22%)
Jan 04, 2017	33.88	34.02	33.88	34.00	18,786	+0.18(+0.54%)
Jan 03, 2017	33.92	33.92	33.63	33.82	46,891	+0.23(+0.69%)
Dec 30, 2016		33.58	33.58	33.58	0	-0.10(-0.31%)
Dec 29, 2016	33.57	33.70	33.57	33.69	144,977	+0.07(+0.21%)
Dec 28, 2016	33.86	33.86	33.58	33.62	27,123	-0.23(-0.69%)
Dec 27, 2016	33.93	33.94	33.85	33.85	17,765	+0.04(+0.13%)
Dec 23, 2016		33.81	33.81	33.81	0	-0.00(-0.01%)
Dec 22, 2016	33.86	33.86	33.71	33.81	33,530	-0.02(-0.05%)
Dec 21, 2016	34.00	34.00	33.83	33.83	19,249	-0.08(-0.23%)
Dec 20, 2016	33.91	33.98	33.88	33.90	112,983	+0.09(+0.26%)
Dec 19, 2016	33.81	33.84	33.73	33.82	136,048	+0.02(+0.05%)
Dec 16, 2016	33.74	33.81	33.61	33.80	91,222	+0.19(+0.55%)
Dec 15, 2016	33.60	33.79	33.55	33.62	64,053	+0.12(+0.34%)
Dec 14, 2016	33.89	33.89	33.46	33.50	32,056	-0.38(-1.12%)
Dec 13, 2016	33.75	33.93	33.75	33.88	41,602	+0.18(+0.54%)
Dec 12, 2016	33.64	33.77	33.59	33.70	123,492	+0.06(+0.19%)
Dec 09, 2016	33.48	33.68	33.48	33.64	49,393	+0.22(+0.66%)
Dec 08, 2016	33.46	33.55	33.35	33.41	41,491	-0.00(-0.01%)
Dec 07, 2016	32.97	33.42	32.97	33.42	241,373	+0.52(+1.58%)
Dec 06, 2016	32.91	32.94	32.79	32.90	20,838	+0.09(+0.28%)
Dec 05, 2016	32.82	32.84	32.73	32.81	25,729	+0.17(+0.52%)
Dec 02, 2016	32.63	32.73	32.55	32.64	42,442	+0.07(+0.21%)
Dec 01, 2016	32.68	32.79	32.55	32.57	20,858	-0.10(-0.30%)
Nov 30, 2016	32.91	32.93	32.67	32.67	19,732	-0.10(-0.30%)
Nov 29, 2016	32.73	32.84	32.69	32.77	39,209	+0.08(+0.24%)
Nov 28, 2016	32.67	32.82	32.67	32.69	40,527	-0.09(-0.26%)
Nov 25, 2016	32.68	32.86	32.68	32.78	413,777	+0.10(+0.32%)
Nov 23, 2016		32.67	32.67	32.67	0	+0.05(+0.14%)
Nov 22, 2016	32.52	32.67	32.52	32.63	53,626	+0.12(+0.38%)
Nov 21, 2016	32.39	32.50	32.37	32.50	50,070	+0.23(+0.72%)
Nov 18, 2016	32.27	32.32	32.20	32.27	143,924	-0.01(-0.03%)
Nov 17, 2016	32.32	32.33	32.22	32.28	30,990	+0.07(+0.23%)
Nov 16, 2016	32.25	32.25	32.11	32.21	23,554	-0.04(-0.11%)
Nov 15, 2016	32.05	32.29	32.05	32.24	32,746	+0.24(+0.76%)
Nov 14, 2016	32.02	32.11	31.88	32.00	34,634	+0.07(+0.22%)
Nov 11, 2016	31.85	31.99	31.79	31.93	49,989	+0.04(+0.12%)
Nov 10, 2016	32.08	32.08	31.76	31.89	52,901	+0.01(+0.04%)
Nov 09, 2016	31.34	32.03	31.28	31.88	57,216	+0.33(+1.04%)
Nov 08, 2016	31.36	31.62	31.36	31.55	20,057	+0.18(+0.56%)
Nov 07, 2016	31.18	31.38	31.14	31.38	29,531	+0.59(+1.92%)
Nov 04, 2016	30.79	30.96	30.77	30.79	65,595	-0.02(-0.06%)
Nov 03, 2016	30.95	30.95	30.77	30.80	25,924	-0.10(-0.31%)
Nov 02, 2016	31.09	31.09	30.89	30.90	30,577	-0.26(-0.83%)
Nov 01, 2016	31.48	31.48	30.97	31.16	124,388	-0.21(-0.67%)
Oct 31, 2016	31.39	31.47	31.34	31.37	30,776	+0.05(+0.14%)
Oct 28, 2016	31.40	31.53	31.25	31.32	218,094	-0.02(-0.05%)
Oct 27, 2016	31.55	31.57	31.34	31.34	30,462	-0.16(-0.51%)
Oct 26, 2016	31.52	31.59	31.41	31.50	28,779	-0.06(-0.18%)
Oct 25, 2016	31.66	31.67	31.54	31.56	25,087	-0.09(-0.28%)
Oct 24, 2016	31.68	31.68	31.55	31.64	271,662	+0.20(+0.62%)
Oct 21, 2016	31.40	31.55	31.40	31.45	33,965	-0.07(-0.22%)
Oct 20, 2016	31.63	31.63	31.41	31.52	44,291	-0.06(-0.18%)
Oct 19, 2016	31.64	31.64	31.48	31.58	33,002	+0.04(+0.12%)
Oct 18, 2016	31.69	31.69	31.43	31.54	16,802	+0.17(+0.54%)
Oct 17, 2016	31.48	31.48	31.32	31.37	33,694	-0.11(-0.35%)
Oct 14, 2016	31.58	31.66	31.43	31.48	59,618	+0.11(+0.35%)
Oct 13, 2016	31.31	31.55	31.25	31.37	29,236	-0.16(-0.50%)
Oct 12, 2016	31.42	31.59	31.38	31.53	128,417	+0.10(+0.33%)
Oct 11, 2016	31.71	31.74	31.33	31.42	121,875	-0.34(-1.08%)
Oct 10, 2016	31.88	31.96	31.74	31.77	59,019	+0.13(+0.42%)
Oct 07, 2016	31.78	31.80	31.57	31.64	57,398	-0.14(-0.43%)
Oct 06, 2016	31.66	31.81	31.64	31.77	26,472	-0.01(-0.03%)
Oct 05, 2016	31.75	31.88	31.74	31.78	22,701	+0.04(+0.13%)
Oct 04, 2016	31.99	31.99	31.59	31.74	30,916	-0.19(-0.59%)
Oct 03, 2016	32.06	32.06	31.82	31.93	21,677	-0.12(-0.37%)
Sep 30, 2016	31.98	32.14	31.94	32.05	22,652	+0.16(+0.50%)
Sep 29, 2016	32.10	32.12	31.79	31.89	161,559	-0.31(-0.96%)
Sep 28, 2016	31.90	32.20	31.84	32.20	16,517	+0.30(+0.93%)
Sep 27, 2016	31.77	31.93	31.75	31.90	33,882	+0.13(+0.40%)
Sep 26, 2016	31.88	31.96	31.77	31.77	11,875	-0.25(-0.78%)
Sep 23, 2016	32.12	32.15	32.02	32.02	26,102	-0.16(-0.48%)
Sep 22, 2016	32.06	32.24	32.06	32.18	21,044	+0.26(+0.81%)
Sep 21, 2016	31.66	31.92	31.61	31.92	19,225	+0.29(+0.93%)
Sep 20, 2016	31.82	31.82	31.59	31.63	55,667	+0.02(+0.08%)
Sep 19, 2016	31.64	31.79	31.56	31.60	101,367	+0.03(+0.10%)
Sep 16, 2016	31.62	31.62	31.47	31.57	23,056	-0.11(-0.35%)
Sep 15, 2016	31.36	31.75	31.36	31.68	107,163	+0.26(+0.82%)
Sep 14, 2016	31.43	31.63	31.34	31.42	24,833	-0.07(-0.23%)
Sep 13, 2016	31.77	31.77	31.34	31.50	104,036	-0.49(-1.53%)
Sep 12, 2016	31.39	32.02	31.39	31.99	28,693	+0.49(+1.54%)
Sep 09, 2016	32.19	32.19	31.50	31.50	36,068	-0.84(-2.61%)
Sep 08, 2016	32.32	32.40	32.29	32.34	19,162	-0.06(-0.19%)
Sep 07, 2016	32.33	32.40	32.30	32.40	13,508	+0.09(+0.27%)
Sep 06, 2016	32.29	32.32	32.16	32.32	40,218	+0.11(+0.33%)
Sep 02, 2016	32.15	32.21	32.21	32.21	25,178	+0.23(+0.72%)
Sep 01, 2016	32.07	32.07	31.87	31.98	20,846	-0.09(-0.27%)
Aug 31, 2016	32.07	32.13	31.95	32.07	25,278	-0.05(-0.17%)
Aug 30, 2016	32.17	32.21	32.01	32.12	33,371	-0.05(-0.16%)
Aug 29, 2016	31.99	32.22	31.99	32.17	58,239	+0.20(+0.61%)
Aug 26, 2016	32.17	32.31	31.88	31.98	274,323	-0.15(-0.46%)
Aug 25, 2016	32.10	32.23	32.06	32.13	185,552	+0.07(+0.20%)
Aug 24, 2016	32.24	32.30	32.05	32.06	263,159	-0.20(-0.62%)
Aug 23, 2016	32.27	32.36	32.25	32.26	16,250	+0.07(+0.21%)
Aug 22, 2016	32.18	32.22	32.10	32.19	10,873	-0.05(-0.14%)
Aug 19, 2016	32.38	32.38	32.11	32.24	24,303	-0.03(-0.09%)
Aug 18, 2016	32.16	32.29	32.16	32.27	10,845	+0.06(+0.17%)
Aug 17, 2016	32.06	32.23	31.96	32.21	141,425	+0.09(+0.28%)
Aug 16, 2016	32.32	32.32	32.11	32.12	110,933	-0.22(-0.69%)
Aug 15, 2016	32.38	32.39	32.30	32.34	40,670	+0.12(+0.39%)
Aug 12, 2016	32.26	32.29	32.20	32.22	34,744	-0.03(-0.09%)
Aug 11, 2016	32.16	32.30	32.16	32.25	58,682	+0.17(+0.52%)
Aug 10, 2016	32.21	32.27	32.09	32.09	25,045	-0.08(-0.25%)
Aug 09, 2016	32.18	32.25	32.13	32.17	49,860	+0.01(+0.03%)
Aug 08, 2016	32.20	32.23	32.11	32.16	44,539	+0.01(+0.03%)
Aug 05, 2016	32.12	32.20	32.07	32.15	32,230	+0.18(+0.57%)
Aug 04, 2016	32.06	32.06	31.91	31.96	19,413	+0.05(+0.15%)
Aug 03, 2016	31.81	31.92	31.81	31.92	40,367	+0.07(+0.22%)
Aug 02, 2016	32.08	32.08	31.76	31.85	51,928	-0.22(-0.69%)
Aug 01, 2016	32.18	32.22	32.01	32.07	28,276	-0.12(-0.37%)
Jul 29, 2016	32.03	32.21	32.00	32.19	24,758	+0.09(+0.29%)
Jul 28, 2016	31.99	32.11	31.90	32.09	193,556	+0.03(+0.09%)
Jul 27, 2016	32.19	32.19	31.99	32.06	19,613	-0.10(-0.31%)
Jul 26, 2016	32.18	32.20	32.04	32.16	18,761	+0.01(+0.02%)
Jul 25, 2016	32.27	32.27	32.12	32.16	75,991	-0.14(-0.45%)
Jul 22, 2016	32.08	32.30	32.08	32.30	19,116	+0.19(+0.59%)
Jul 21, 2016	32.28	32.28	32.06	32.11	44,910	-0.16(-0.50%)
Jul 20, 2016	32.20	32.28	32.13	32.27	22,998	+0.12(+0.37%)
Jul 19, 2016	32.16	32.16	32.11	32.15	26,265	-0.06(-0.18%)
Jul 18, 2016	32.16	32.25	32.12	32.21	38,442	+0.08(+0.24%)
Jul 15, 2016	32.18	32.22	32.04	32.13	80,051	-0.02(-0.05%)
Jul 14, 2016	32.18	32.20	32.09	32.15	34,615	+0.12(+0.38%)
Jul 13, 2016	32.02	32.03	31.91	32.03	64,084	+0.06(+0.19%)
Jul 12, 2016	31.97	32.04	31.87	31.97	321,673	+0.20(+0.64%)
Jul 11, 2016	31.68	31.85	31.67	31.76	49,708	+0.11(+0.36%)
Jul 08, 2016	31.48	31.65	31.13	31.65	26,788	+0.52(+1.66%)
Jul 07, 2016	31.27	31.39	31.07	31.13	29,240	-0.14(-0.46%)
Jul 06, 2016	31.06	31.29	30.94	31.28	12,840	+0.15(+0.48%)
Jul 05, 2016	31.18	31.18	31.04	31.12	32,743	-0.15(-0.47%)
Jul 01, 2016	31.28	31.27	31.27	31.27	97,525	+0.03(+0.10%)
Jun 30, 2016	30.84	31.24	30.82	31.24	41,832	+0.45(+1.47%)
Jun 29, 2016	30.53	30.82	30.53	30.79	28,894	+0.55(+1.81%)
Jun 28, 2016	30.07	30.24	30.03	30.24	37,487	+0.42(+1.40%)
Jun 27, 2016	30.04	30.04	29.67	29.82	31,954	-0.47(-1.54%)
Jun 24, 2016	30.32	30.74	30.18	30.29	66,204	-0.91(-2.92%)
Jun 23, 2016	31.10	31.20	31.05	31.20	158,101	+0.35(+1.13%)
Jun 22, 2016	30.95	30.99	30.82	30.85	23,342	-0.05(-0.17%)
Jun 21, 2016	30.91	30.97	30.80	30.91	65,715	+0.08(+0.26%)
Jun 20, 2016	30.94	31.03	30.81	30.82	56,446	+0.15(+0.48%)
Jun 17, 2016	30.69	30.69	30.54	30.68	70,361	-0.01(-0.03%)
Jun 16, 2016	30.40	30.69	30.25	30.69	26,649	+0.12(+0.40%)
Jun 15, 2016	30.56	30.71	30.51	30.56	57,041	-0.02(-0.05%)
Jun 14, 2016	30.57	30.60	30.42	30.58	166,691	-0.02(-0.05%)
Jun 13, 2016	30.73	30.82	30.59	30.60	36,005	-0.23(-0.74%)
Jun 10, 2016	30.85	30.92	30.70	30.82	22,370	-0.20(-0.64%)
Jun 09, 2016	30.96	31.07	30.93	31.02	22,533	+0.00(+0.00%)
Jun 08, 2016	30.96	31.09	30.96	31.02	56,177	+0.04(+0.12%)
Jun 07, 2016	30.93	31.08	30.93	30.99	80,840	+0.15(+0.49%)
Jun 06, 2016	30.79	30.92	30.74	30.84	60,296	+0.13(+0.42%)
Jun 03, 2016	30.65	30.76	30.57	30.71	31,583	+0.01(+0.04%)
Jun 02, 2016	30.60	30.70	30.48	30.69	79,964	+0.04(+0.12%)
Jun 01, 2016	30.47	30.66	30.45	30.66	60,136	+0.06(+0.20%)
May 31, 2016	30.66	30.70	30.55	30.60	26,716	-0.01(-0.03%)
May 27, 2016	30.53	30.61	30.61	30.61	99,715	+0.12(+0.38%)
May 26, 2016	30.56	30.56	30.45	30.49	124,400	+0.02(+0.05%)
May 25, 2016	30.35	30.56	30.35	30.47	24,010	+0.18(+0.60%)
May 24, 2016	30.09	30.31	30.09	30.29	14,142	+0.37(+1.22%)
May 23, 2016	29.92	30.01	29.91	29.93	20,171	-0.05(-0.16%)
May 20, 2016	29.86	30.02	29.86	29.97	14,886	+0.20(+0.67%)
May 19, 2016	29.75	29.82	29.61	29.78	15,734	-0.08(-0.26%)
May 18, 2016	29.93	30.06	29.66	29.85	21,271	-0.11(-0.37%)
May 17, 2016	30.21	30.21	29.87	29.96	38,400	-0.29(-0.96%)
May 16, 2016	30.07	30.32	30.06	30.25	46,459	+0.27(+0.89%)
May 13, 2016	30.19	30.25	29.93	29.99	44,357	-0.24(-0.79%)
May 12, 2016	30.36	30.36	30.12	30.23	74,879	+0.03(+0.09%)
May 11, 2016	30.36	30.38	30.20	30.20	98,379	-0.26(-0.84%)
May 10, 2016	30.20	30.45	30.20	30.45	16,090	+0.31(+1.04%)
May 09, 2016	30.12	30.18	30.08	30.14	29,288	+0.02(+0.05%)
May 06, 2016	29.97	30.16	29.89	30.12	56,881	+0.11(+0.36%)
May 05, 2016	30.04	30.13	29.93	30.02	51,680	-0.01(-0.04%)
May 04, 2016	29.97	30.11	29.97	30.03	25,323	-0.13(-0.43%)
May 03, 2016	30.17	30.18	30.03	30.16	15,016	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.