Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 4.332 | 4.332 | 4.249 | 4.249 | 1,242 | -0.07(-1.72%) |
Apr 29, 2003 | 4.277 | 4.323 | 4.242 | 4.323 | 11,178 | -0.03(-0.64%) |
Apr 28, 2003 | 4.320 | 4.351 | 4.242 | 4.351 | 20,617 | +0.06(+1.44%) |
Apr 25, 2003 | 4.289 | 4.289 | 4.289 | 4.289 | 4,471 | +0.02(+0.36%) |
Apr 24, 2003 | 4.273 | 4.273 | 4.273 | 4.273 | 993 | +0.03(+0.66%) |
Apr 23, 2003 | 4.246 | 4.246 | 4.246 | 4.246 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 4.221 | 4.369 | 4.221 | 4.246 | 18,133 | -0.03(-0.72%) |
Apr 21, 2003 | 4.304 | 4.382 | 4.277 | 4.277 | 10,929 | +0.09(+2.22%) |
Apr 17, 2003 | 4.295 | 4.295 | 4.184 | 4.184 | 496 | -0.02(-0.37%) |
Apr 16, 2003 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 4.298 | 4.326 | 4.199 | 4.199 | 10,432 | +0.01(+0.30%) |
Apr 11, 2003 | 4.187 | 4.187 | 4.187 | 4.187 | 248 | -0.15(-3.50%) |
Apr 10, 2003 | 4.261 | 4.338 | 4.261 | 4.338 | 1,738 | +0.13(+3.01%) |
Apr 09, 2003 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 4.212 | 4.212 | 4.212 | 4.212 | 496 | +0.03(+0.67%) |
Apr 07, 2003 | 4.184 | 4.184 | 4.184 | 4.184 | 248 | +0.03(+0.82%) |
Apr 04, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 4.258 | 4.258 | 4.150 | 4.150 | 2,732 | -0.11(-2.55%) |
Mar 31, 2003 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 4.258 | 4.258 | 4.258 | 4.258 | 1,242 | -0.01(-0.22%) |
Mar 27, 2003 | 4.267 | 4.267 | 4.267 | 4.267 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 4.267 | 4.267 | 4.267 | 4.267 | 248 | -0.04(-1.01%) |
Mar 25, 2003 | 4.311 | 4.311 | 4.311 | 4.311 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 4.311 | 4.311 | 4.311 | 4.311 | 248 | -0.02(-0.43%) |
Mar 21, 2003 | 4.335 | 4.335 | 4.329 | 4.329 | 6,458 | -0.01(-0.14%) |
Mar 20, 2003 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 4.335 | 4.335 | 4.335 | 4.335 | 2,484 | +0.15(+3.70%) |
Mar 18, 2003 | 4.444 | 4.444 | 4.181 | 4.181 | 4,222 | -0.28(-6.25%) |
Mar 17, 2003 | 4.475 | 4.475 | 4.459 | 4.459 | 1,738 | -0.03(-0.69%) |
Mar 14, 2003 | 4.490 | 4.490 | 4.490 | 4.490 | 496 | -0.04(-0.96%) |
Mar 13, 2003 | 4.534 | 4.534 | 4.534 | 4.534 | 248 | +0.02(+0.55%) |
Mar 12, 2003 | 4.509 | 4.509 | 4.509 | 4.509 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 4.509 | 4.509 | 4.509 | 4.509 | 248 | -0.04(-0.95%) |
Mar 10, 2003 | 4.583 | 4.583 | 4.552 | 4.552 | 745 | -0.04(-0.94%) |
Mar 07, 2003 | 4.596 | 4.596 | 4.596 | 4.596 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 4.596 | 4.596 | 4.596 | 4.596 | 248 | -0.05(-1.07%) |
Mar 05, 2003 | 4.626 | 4.645 | 4.626 | 4.645 | 1,738 | +0.06(+1.21%) |
Mar 04, 2003 | 4.589 | 4.589 | 4.589 | 4.589 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 4.589 | 4.589 | 4.589 | 4.589 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 4.589 | 4.589 | 4.589 | 4.589 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 4.589 | 4.589 | 4.589 | 4.589 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 4.589 | 4.589 | 4.589 | 4.589 | 993 | +0.01(+0.14%) |
Feb 25, 2003 | 4.583 | 4.583 | 4.583 | 4.583 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 4.583 | 4.583 | 4.583 | 4.583 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 4.583 | 4.583 | 4.583 | 4.583 | 248 | -0.05(-1.14%) |
Feb 20, 2003 | 4.558 | 4.636 | 4.558 | 4.636 | 496 | +0.08(+1.84%) |
Feb 19, 2003 | 4.500 | 4.552 | 4.500 | 4.552 | 496 | +0.16(+3.67%) |
Feb 18, 2003 | 4.391 | 4.391 | 4.391 | 4.391 | 496 | +0.00(+0.00%) |
Feb 14, 2003 | 4.391 | 4.391 | 4.391 | 4.391 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.391 | 4.391 | 4.391 | 4.391 | 496 | +0.06(+1.29%) |
Feb 12, 2003 | 4.351 | 4.351 | 4.335 | 4.335 | 745 | -0.06(-1.41%) |
Feb 11, 2003 | 4.363 | 4.397 | 4.363 | 4.397 | 3,974 | +0.06(+1.28%) |
Feb 10, 2003 | 4.335 | 4.342 | 4.335 | 4.342 | 993 | +0.01(+0.14%) |
Feb 07, 2003 | 4.351 | 4.351 | 4.335 | 4.335 | 2,484 | -0.06(-1.41%) |
Feb 06, 2003 | 4.388 | 4.397 | 4.388 | 4.397 | 1,738 | +0.06(+1.36%) |
Feb 05, 2003 | 4.338 | 4.338 | 4.338 | 4.338 | 248 | -0.05(-1.20%) |
Feb 04, 2003 | 4.357 | 4.391 | 4.357 | 4.391 | 9,936 | +0.06(+1.29%) |
Jan 31, 2003 | 4.373 | 4.373 | 4.335 | 4.335 | 1,490 | +0.03(+0.65%) |
Jan 30, 2003 | 4.295 | 4.308 | 4.273 | 4.308 | 1,987 | +0.01(+0.29%) |
Jan 29, 2003 | 4.273 | 4.295 | 4.273 | 4.295 | 745 | +0.04(+1.02%) |
Jan 28, 2003 | 4.258 | 4.258 | 4.252 | 4.252 | 496 | -0.08(-1.79%) |
Jan 27, 2003 | 4.335 | 4.335 | 4.329 | 4.329 | 2,484 | -0.06(-1.27%) |
Jan 24, 2003 | 4.385 | 4.385 | 4.366 | 4.385 | 1,738 | +0.05(+1.14%) |
Jan 23, 2003 | 4.416 | 4.416 | 4.335 | 4.335 | 1,490 | -0.14(-3.11%) |
Jan 22, 2003 | 4.722 | 4.722 | 4.475 | 4.475 | 3,477 | -0.15(-3.15%) |
Jan 21, 2003 | 4.537 | 4.738 | 4.537 | 4.620 | 25,833 | +0.16(+3.61%) |
Jan 17, 2003 | 4.459 | 4.459 | 4.459 | 4.459 | 248 | +0.12(+2.86%) |
Jan 16, 2003 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 4.258 | 4.335 | 4.258 | 4.335 | 1,242 | +0.09(+2.11%) |
Jan 13, 2003 | 4.246 | 4.246 | 4.246 | 4.246 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 4.249 | 4.249 | 4.246 | 4.246 | 3,229 | -0.03(-0.65%) |
Jan 09, 2003 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 4.273 | 4.273 | 4.273 | 4.273 | 1,242 | +0.12(+2.83%) |
Jan 03, 2003 | 4.156 | 4.156 | 4.156 | 4.156 | 1,242 | -0.07(-1.76%) |
Jan 02, 2003 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.230 | 4.230 | 4.230 | 4.230 | 248 | +0.06(+1.34%) |
Dec 27, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 4.094 | 4.174 | 4.075 | 4.174 | 2,484 | +0.06(+1.43%) |
Dec 19, 2002 | 4.116 | 4.116 | 4.116 | 4.116 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.116 | 4.116 | 4.116 | 4.116 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.143 | 4.143 | 4.116 | 4.116 | 745 | -0.00(-0.08%) |
Dec 16, 2002 | 4.026 | 4.119 | 4.026 | 4.119 | 1,987 | +0.14(+3.50%) |
Dec 13, 2002 | 3.964 | 3.979 | 3.964 | 3.979 | 993 | +0.02(+0.39%) |
Dec 12, 2002 | 3.964 | 3.964 | 3.964 | 3.964 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.964 | 3.964 | 3.964 | 3.964 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.964 | 3.964 | 3.964 | 3.964 | 745 | +0.06(+1.43%) |
Dec 09, 2002 | 3.908 | 3.908 | 3.908 | 3.908 | 1,490 | -0.04(-0.94%) |
Dec 06, 2002 | 3.945 | 3.945 | 3.945 | 3.945 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 3.945 | 3.945 | 3.905 | 3.945 | 4,471 | +0.00(+0.00%) |
Dec 04, 2002 | 3.945 | 3.945 | 3.945 | 3.945 | 1,242 | +0.03(+0.87%) |
Dec 03, 2002 | 3.902 | 3.917 | 3.902 | 3.911 | 1,490 | +0.02(+0.56%) |
Dec 02, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.871 | 3.889 | 3.871 | 3.889 | 51,171 | +0.02(+0.48%) |
Nov 20, 2002 | 3.843 | 3.871 | 3.843 | 3.871 | 2,732 | +0.07(+1.96%) |
Nov 19, 2002 | 3.766 | 3.797 | 3.766 | 3.797 | 4,968 | -0.03(-0.73%) |
Nov 18, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.747 | 3.824 | 3.747 | 3.824 | 1,242 | +0.08(+2.07%) |
Nov 08, 2002 | 3.685 | 3.793 | 3.685 | 3.747 | 2,980 | -0.08(-2.02%) |
Nov 07, 2002 | 3.778 | 3.824 | 3.778 | 3.824 | 1,490 | +0.05(+1.23%) |
Nov 06, 2002 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 3.654 | 3.778 | 3.654 | 3.778 | 25,833 | -0.05(-1.21%) |
Oct 31, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 248 | +0.00(+0.00%) |
Oct 30, 2002 | 3.821 | 3.824 | 3.821 | 3.824 | 1,987 | +0.00(+0.08%) |
Oct 29, 2002 | 3.821 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.821 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.793 | 3.824 | 3.793 | 3.821 | 7,700 | +0.03(+0.73%) |
Oct 24, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 496 | +0.00(+0.00%) |
Oct 22, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 745 | +0.00(+0.00%) |
Oct 21, 2002 | 3.824 | 3.824 | 3.716 | 3.793 | 3,974 | +0.14(+3.81%) |
Oct 18, 2002 | 3.654 | 3.654 | 3.654 | 3.654 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.716 | 3.716 | 3.654 | 3.654 | 2,484 | -0.12(-3.28%) |
Oct 16, 2002 | 3.716 | 3.793 | 3.716 | 3.778 | 5,464 | +0.14(+3.83%) |
Oct 15, 2002 | 3.639 | 3.639 | 3.639 | 3.639 | 496 | +0.00(+0.00%) |
Oct 14, 2002 | 3.716 | 3.716 | 3.639 | 3.639 | 1,242 | -0.14(-3.69%) |
Oct 11, 2002 | 3.716 | 3.778 | 3.716 | 3.778 | 6,955 | +0.17(+4.63%) |
Oct 10, 2002 | 3.595 | 3.611 | 3.595 | 3.611 | 39,744 | -0.08(-2.26%) |
Oct 09, 2002 | 3.694 | 3.694 | 3.694 | 3.694 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.694 | 3.694 | 3.694 | 3.694 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 3.601 | 3.716 | 3.601 | 3.694 | 4,471 | -0.02(-0.58%) |
Oct 04, 2002 | 3.623 | 3.716 | 3.608 | 3.716 | 10,184 | +0.08(+2.13%) |
Oct 03, 2002 | 3.716 | 3.716 | 3.626 | 3.639 | 2,980 | -0.08(-2.08%) |
Oct 02, 2002 | 3.639 | 3.716 | 3.639 | 3.716 | 3,974 | +0.09(+2.48%) |
Oct 01, 2002 | 3.626 | 3.626 | 3.626 | 3.626 | 2,484 | -0.09(-2.42%) |
Sep 30, 2002 | 3.626 | 3.716 | 3.626 | 3.716 | 2,732 | +0.09(+2.48%) |
Sep 27, 2002 | 3.626 | 3.626 | 3.626 | 3.626 | 3,477 | -0.09(-2.42%) |
Sep 26, 2002 | 3.654 | 3.716 | 3.642 | 3.716 | 7,948 | +0.06(+1.69%) |
Sep 25, 2002 | 3.654 | 3.654 | 3.654 | 3.654 | 1,242 | +0.00(+0.00%) |
Sep 24, 2002 | 3.654 | 3.654 | 3.654 | 3.654 | 248 | -0.07(-1.83%) |
Sep 23, 2002 | 3.722 | 3.722 | 3.722 | 3.722 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.722 | 3.722 | 3.722 | 3.722 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.753 | 3.753 | 3.719 | 3.722 | 6,458 | -0.10(-2.67%) |
Sep 18, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 993 | +0.09(+2.49%) |
Sep 16, 2002 | 3.732 | 3.732 | 3.732 | 3.732 | 3,974 | -0.06(-1.63%) |
Sep 13, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.821 | 3.821 | 3.762 | 3.793 | 10,184 | -0.03(-0.73%) |
Sep 10, 2002 | 3.821 | 3.821 | 3.821 | 3.821 | 2,732 | +0.06(+1.56%) |
Sep 09, 2002 | 3.719 | 3.762 | 3.719 | 3.762 | 1,490 | -0.06(-1.62%) |
Sep 06, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 1,242 | +0.06(+1.65%) |
Sep 05, 2002 | 3.762 | 3.762 | 3.762 | 3.762 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 3.762 | 3.762 | 3.762 | 3.762 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 3.762 | 3.762 | 3.762 | 3.762 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 3.762 | 3.762 | 3.762 | 3.762 | 7,700 | -0.13(-3.26%) |
Aug 29, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 496 | +0.16(+4.23%) |
Aug 23, 2002 | 3.732 | 3.732 | 3.645 | 3.732 | 8,197 | -0.16(-4.06%) |
Aug 22, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 248 | +0.00(+0.00%) |
Aug 20, 2002 | 3.781 | 3.889 | 3.778 | 3.889 | 8,942 | -0.16(-3.98%) |
Aug 16, 2002 | 3.871 | 4.050 | 3.871 | 4.050 | 3,477 | +0.25(+6.51%) |
Aug 15, 2002 | 3.803 | 3.803 | 3.803 | 3.803 | 496 | +0.01(+0.24%) |
Aug 14, 2002 | 3.716 | 3.793 | 3.716 | 3.793 | 2,484 | +0.06(+1.66%) |
Aug 13, 2002 | 3.732 | 3.732 | 3.732 | 3.732 | 1,242 | -0.07(-1.87%) |
Aug 12, 2002 | 3.803 | 3.803 | 3.803 | 3.803 | 248 | +0.18(+4.96%) |
Aug 07, 2002 | 3.623 | 3.623 | 3.623 | 3.623 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.623 | 3.623 | 3.623 | 3.623 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 3.623 | 3.623 | 3.623 | 3.623 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.598 | 3.623 | 3.592 | 3.623 | 7,452 | -0.06(-1.60%) |
Aug 01, 2002 | 3.685 | 3.685 | 3.682 | 3.682 | 2,732 | +0.20(+5.69%) |
Jul 31, 2002 | 3.484 | 3.484 | 3.484 | 3.484 | 1,490 | -0.23(-6.17%) |
Jul 30, 2002 | 3.453 | 3.713 | 3.453 | 3.713 | 5,961 | +0.28(+8.02%) |
Jul 29, 2002 | 3.716 | 3.716 | 3.437 | 3.437 | 2,484 | -0.28(-7.50%) |
Jul 26, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 1,738 | +0.00(+0.00%) |
Jul 25, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 248 | +0.00(+0.00%) |
Jul 24, 2002 | 3.806 | 3.806 | 3.716 | 3.716 | 3,974 | -0.22(-5.51%) |
Jul 23, 2002 | 3.933 | 3.933 | 3.933 | 3.933 | 1,490 | -0.02(-0.39%) |
Jul 22, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 248 | +0.00(+0.00%) |
Jul 19, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 2,484 | -0.23(-5.56%) |
Jul 17, 2002 | 4.041 | 4.181 | 4.041 | 4.181 | 2,980 | -0.31(-6.90%) |
Jul 12, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 6,706 | +0.00(+0.00%) |
Jul 10, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 496 | +0.00(+0.00%) |
Jul 08, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 496 | +0.00(+0.00%) |
Jul 03, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 496 | -0.02(-0.34%) |
Jul 02, 2002 | 4.506 | 4.506 | 4.506 | 4.506 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 4.506 | 4.506 | 4.506 | 4.506 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 4.506 | 4.506 | 4.506 | 4.506 | 3,477 | -0.11(-2.35%) |
Jun 27, 2002 | 4.614 | 4.614 | 4.614 | 4.614 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 4.614 | 4.614 | 4.614 | 4.614 | 1,738 | -0.03(-0.67%) |
Jun 25, 2002 | 4.614 | 4.645 | 4.614 | 4.645 | 2,732 | +0.00(+0.00%) |
Jun 21, 2002 | 4.645 | 4.645 | 4.645 | 4.645 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 4.645 | 4.645 | 4.645 | 4.645 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.645 | 4.645 | 4.645 | 4.645 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 4.645 | 4.645 | 4.645 | 4.645 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.645 | 4.645 | 4.645 | 4.645 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 4.537 | 4.645 | 4.537 | 4.645 | 5,961 | +0.14(+3.09%) |
Jun 12, 2002 | 4.506 | 4.506 | 4.506 | 4.506 | 248 | -0.14(-3.00%) |
Jun 11, 2002 | 4.645 | 4.645 | 4.537 | 4.645 | 5,961 | +0.14(+3.09%) |
Jun 10, 2002 | 4.506 | 4.506 | 4.506 | 4.506 | 3,974 | +0.00(+0.00%) |
Jun 07, 2002 | 4.506 | 4.506 | 4.506 | 4.506 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 4.506 | 4.506 | 4.506 | 4.506 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 4.661 | 4.661 | 4.506 | 4.506 | 9,190 | -0.29(-6.13%) |
May 31, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 28, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 27, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 24, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 23, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 248 | +0.11(+2.31%) |
May 22, 2002 | 4.800 | 4.800 | 4.691 | 4.691 | 6,210 | -0.11(-2.26%) |
May 21, 2002 | 4.661 | 4.800 | 4.661 | 4.800 | 4,968 | +0.14(+2.99%) |
May 20, 2002 | 4.791 | 4.791 | 4.661 | 4.661 | 1,242 | -0.14(-2.90%) |
May 17, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 248 | +0.00(+0.00%) |
May 16, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 15, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 14, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 1,242 | +0.12(+2.51%) |
May 13, 2002 | 4.682 | 4.682 | 4.682 | 4.682 | 1,738 | +0.07(+1.48%) |
May 10, 2002 | 4.614 | 4.614 | 4.614 | 4.614 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.614 | 4.614 | 4.614 | 4.614 | 0 | +0.00(+0.00%) |
May 08, 2002 | 4.614 | 4.614 | 4.614 | 4.614 | 0 | +0.00(+0.00%) |
May 07, 2002 | 4.645 | 4.670 | 4.614 | 4.614 | 10,432 | -0.19(-3.87%) |
May 06, 2002 | 4.645 | 4.800 | 4.645 | 4.800 | 7,452 | +0.03(+0.65%) |
May 03, 2002 | 4.769 | 4.769 | 4.769 | 4.769 | 0 | +0.00(+0.00%) |
May 02, 2002 | 4.831 | 4.831 | 4.769 | 4.769 | 1,242 | -0.06(-1.28%) |