Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.530 | 9.530 | 9.290 | 9.290 | 25,371 | -0.30(-3.13%) |
Apr 27, 2012 | 9.410 | 9.590 | 9.360 | 9.590 | 25,151 | +0.33(+3.56%) |
Apr 26, 2012 | 9.240 | 9.315 | 9.240 | 9.260 | 7,280 | -0.05(-0.54%) |
Apr 25, 2012 | 9.400 | 9.400 | 9.200 | 9.310 | 31,316 | +0.01(+0.11%) |
Apr 24, 2012 | 9.100 | 9.360 | 9.100 | 9.300 | 11,343 | +0.20(+2.20%) |
Apr 23, 2012 | 9.040 | 9.180 | 9.040 | 9.100 | 27,337 | -0.15(-1.62%) |
Apr 20, 2012 | 9.290 | 9.400 | 9.190 | 9.250 | 26,226 | +0.21(+2.32%) |
Apr 19, 2012 | 8.980 | 9.360 | 8.980 | 9.040 | 54,494 | +0.03(+0.33%) |
Apr 18, 2012 | 8.880 | 9.050 | 8.880 | 9.010 | 9,992 | +0.04(+0.45%) |
Apr 17, 2012 | 8.890 | 9.020 | 8.880 | 8.970 | 65,783 | +0.21(+2.40%) |
Apr 16, 2012 | 8.680 | 8.800 | 8.650 | 8.760 | 14,333 | +0.16(+1.86%) |
Apr 13, 2012 | 8.750 | 8.810 | 8.600 | 8.600 | 13,132 | -0.23(-2.60%) |
Apr 12, 2012 | 8.630 | 8.950 | 8.630 | 8.830 | 12,443 | +0.23(+2.67%) |
Apr 11, 2012 | 8.640 | 9.850 | 8.500 | 8.600 | 32,042 | +0.05(+0.58%) |
Apr 10, 2012 | 8.710 | 8.710 | 8.450 | 8.550 | 32,655 | -0.13(-1.50%) |
Apr 09, 2012 | 8.790 | 8.850 | 8.640 | 8.680 | 24,065 | -0.27(-3.02%) |
Apr 05, 2012 | 8.900 | 9.030 | 8.900 | 8.950 | 12,607 | -0.01(-0.11%) |
Apr 04, 2012 | 9.000 | 9.072 | 8.950 | 8.960 | 40,440 | -0.19(-2.08%) |
Apr 03, 2012 | 9.420 | 9.420 | 9.080 | 9.150 | 19,796 | -0.33(-3.48%) |
Apr 02, 2012 | 9.420 | 9.580 | 9.350 | 9.480 | 22,088 | +0.07(+0.74%) |
Mar 30, 2012 | 9.700 | 9.700 | 9.400 | 9.410 | 27,704 | -0.04(-0.42%) |
Mar 29, 2012 | 9.230 | 9.500 | 9.230 | 9.450 | 23,793 | +0.14(+1.50%) |
Mar 28, 2012 | 9.610 | 9.610 | 9.250 | 9.310 | 12,763 | -0.25(-2.62%) |
Mar 27, 2012 | 9.740 | 9.770 | 9.550 | 9.560 | 18,646 | -0.21(-2.15%) |
Mar 26, 2012 | 9.280 | 9.850 | 9.180 | 9.770 | 32,961 | +0.73(+8.08%) |
Mar 23, 2012 | 8.660 | 9.050 | 8.600 | 9.040 | 15,205 | +0.35(+4.03%) |
Mar 22, 2012 | 8.740 | 8.840 | 8.390 | 8.690 | 16,479 | -0.14(-1.59%) |
Mar 21, 2012 | 8.910 | 8.940 | 8.810 | 8.830 | 26,015 | -0.03(-0.34%) |
Mar 20, 2012 | 8.860 | 8.970 | 8.860 | 8.860 | 17,713 | -0.11(-1.23%) |
Mar 19, 2012 | 8.850 | 8.990 | 8.810 | 8.970 | 9,281 | +0.17(+1.93%) |
Mar 16, 2012 | 8.950 | 8.975 | 8.780 | 8.800 | 36,813 | -0.10(-1.12%) |
Mar 15, 2012 | 8.960 | 8.965 | 8.611 | 8.900 | 14,838 | -0.10(-1.11%) |
Mar 14, 2012 | 9.190 | 9.190 | 8.870 | 9.000 | 11,336 | -0.25(-2.70%) |
Mar 13, 2012 | 9.200 | 9.250 | 9.040 | 9.250 | 21,245 | +0.19(+2.10%) |
Mar 12, 2012 | 9.120 | 9.140 | 9.024 | 9.060 | 6,851 | -0.09(-0.98%) |
Mar 09, 2012 | 8.940 | 9.468 | 8.880 | 9.150 | 27,644 | +0.16(+1.78%) |
Mar 08, 2012 | 8.700 | 8.990 | 8.700 | 8.990 | 19,002 | +0.33(+3.81%) |
Mar 07, 2012 | 8.270 | 8.700 | 8.270 | 8.660 | 17,613 | +0.39(+4.72%) |
Mar 06, 2012 | 8.130 | 8.330 | 8.070 | 8.270 | 29,265 | +0.00(+0.00%) |
Mar 05, 2012 | 8.170 | 8.350 | 8.130 | 8.270 | 7,989 | +0.11(+1.35%) |
Mar 02, 2012 | 8.770 | 8.830 | 8.070 | 8.160 | 35,033 | -0.62(-7.06%) |
Mar 01, 2012 | 8.860 | 8.910 | 8.770 | 8.780 | 13,978 | -0.02(-0.23%) |
Feb 29, 2012 | 9.200 | 9.500 | 8.800 | 8.800 | 32,241 | -0.40(-4.35%) |
Feb 28, 2012 | 9.180 | 9.250 | 9.180 | 9.200 | 10,085 | +0.06(+0.66%) |
Feb 27, 2012 | 9.100 | 9.290 | 9.080 | 9.140 | 11,737 | -0.02(-0.22%) |
Feb 24, 2012 | 8.980 | 9.360 | 8.910 | 9.160 | 27,956 | +0.15(+1.66%) |
Feb 23, 2012 | 8.890 | 9.050 | 8.890 | 9.010 | 25,683 | +0.15(+1.69%) |
Feb 22, 2012 | 8.730 | 9.030 | 8.730 | 8.860 | 23,859 | +0.14(+1.61%) |
Feb 21, 2012 | 8.930 | 8.930 | 8.690 | 8.720 | 22,994 | -0.22(-2.46%) |
Feb 17, 2012 | 9.170 | 9.170 | 8.880 | 8.940 | 25,367 | -0.19(-2.08%) |
Feb 16, 2012 | 9.070 | 9.180 | 9.060 | 9.130 | 17,307 | +0.05(+0.55%) |
Feb 15, 2012 | 9.630 | 9.670 | 8.950 | 9.080 | 17,087 | -0.43(-4.52%) |
Feb 14, 2012 | 9.580 | 9.610 | 9.350 | 9.510 | 8,627 | -0.13(-1.35%) |
Feb 13, 2012 | 9.620 | 9.700 | 9.570 | 9.640 | 6,600 | +0.20(+2.12%) |
Feb 10, 2012 | 9.410 | 9.550 | 9.410 | 9.440 | 6,047 | -0.09(-0.94%) |
Feb 09, 2012 | 9.820 | 9.820 | 9.470 | 9.530 | 15,604 | -0.29(-2.95%) |
Feb 08, 2012 | 9.780 | 9.860 | 9.550 | 9.820 | 11,842 | +0.01(+0.10%) |
Feb 07, 2012 | 9.580 | 9.820 | 9.580 | 9.810 | 34,847 | +0.17(+1.76%) |
Feb 06, 2012 | 9.830 | 9.850 | 9.450 | 9.640 | 12,407 | -0.26(-2.63%) |
Feb 03, 2012 | 9.970 | 9.970 | 9.780 | 9.900 | 31,237 | +0.26(+2.70%) |
Feb 02, 2012 | 9.420 | 9.750 | 9.350 | 9.640 | 11,983 | +0.22(+2.34%) |
Feb 01, 2012 | 8.930 | 9.440 | 8.810 | 9.420 | 29,348 | +0.62(+7.05%) |
Jan 31, 2012 | 9.340 | 9.430 | 8.580 | 8.800 | 39,250 | -0.48(-5.17%) |
Jan 30, 2012 | 9.310 | 9.310 | 9.182 | 9.280 | 13,414 | -0.11(-1.17%) |
Jan 27, 2012 | 9.230 | 9.400 | 9.030 | 9.390 | 17,765 | +0.09(+0.97%) |
Jan 26, 2012 | 9.450 | 9.450 | 9.270 | 9.300 | 23,409 | -0.15(-1.59%) |
Jan 25, 2012 | 9.060 | 9.450 | 9.000 | 9.450 | 24,409 | +0.34(+3.73%) |
Jan 24, 2012 | 8.580 | 9.200 | 8.532 | 9.110 | 19,922 | +0.48(+5.56%) |
Jan 23, 2012 | 8.640 | 8.700 | 8.410 | 8.630 | 9,545 | -0.04(-0.46%) |
Jan 20, 2012 | 8.330 | 8.750 | 8.320 | 8.670 | 20,449 | +0.33(+3.96%) |
Jan 19, 2012 | 8.250 | 8.380 | 8.230 | 8.340 | 14,771 | +0.09(+1.09%) |
Jan 18, 2012 | 8.240 | 8.260 | 8.170 | 8.250 | 25,391 | +0.01(+0.12%) |
Jan 17, 2012 | 8.250 | 8.270 | 8.170 | 8.240 | 21,389 | +0.06(+0.73%) |
Jan 13, 2012 | 8.180 | 8.250 | 8.110 | 8.180 | 16,209 | -0.07(-0.85%) |
Jan 12, 2012 | 8.230 | 8.260 | 8.180 | 8.250 | 70,778 | +0.02(+0.24%) |
Jan 11, 2012 | 8.070 | 8.250 | 8.050 | 8.230 | 24,109 | +0.07(+0.86%) |
Jan 10, 2012 | 8.340 | 8.340 | 8.020 | 8.160 | 31,221 | -0.08(-0.97%) |
Jan 09, 2012 | 8.680 | 8.680 | 8.140 | 8.240 | 45,202 | -0.48(-5.50%) |
Jan 06, 2012 | 8.850 | 8.940 | 8.720 | 8.720 | 43,477 | -0.08(-0.91%) |
Jan 05, 2012 | 8.590 | 8.854 | 8.520 | 8.800 | 24,764 | +0.11(+1.27%) |
Jan 04, 2012 | 8.650 | 8.820 | 8.600 | 8.690 | 12,839 | +0.22(+2.60%) |
Dec 30, 2011 | 8.480 | 8.750 | 8.370 | 8.470 | 45,776 | -0.01(-0.12%) |
Dec 29, 2011 | 8.610 | 8.620 | 8.420 | 8.480 | 18,756 | -0.06(-0.70%) |
Dec 28, 2011 | 8.810 | 8.830 | 8.520 | 8.540 | 10,269 | -0.35(-3.94%) |
Dec 27, 2011 | 9.080 | 9.080 | 8.750 | 8.890 | 10,750 | -0.20(-2.20%) |
Dec 23, 2011 | 9.210 | 9.210 | 9.050 | 9.090 | 6,708 | +0.09(+1.00%) |
Dec 21, 2011 | 9.460 | 9.460 | 8.880 | 9.000 | 27,345 | -0.50(-5.26%) |
Dec 20, 2011 | 9.590 | 9.600 | 9.360 | 9.500 | 29,479 | +0.22(+2.37%) |
Dec 19, 2011 | 9.860 | 9.940 | 9.210 | 9.280 | 24,775 | -0.47(-4.82%) |
Dec 16, 2011 | 9.580 | 9.750 | 9.430 | 9.750 | 51,688 | +0.29(+3.07%) |
Dec 15, 2011 | 9.370 | 9.570 | 9.280 | 9.460 | 26,729 | +0.29(+3.16%) |
Dec 14, 2011 | 8.410 | 9.200 | 8.360 | 9.170 | 40,673 | +0.62(+7.25%) |
Dec 13, 2011 | 8.920 | 8.980 | 8.480 | 8.550 | 20,544 | -0.26(-2.95%) |
Dec 12, 2011 | 9.200 | 9.260 | 8.630 | 8.810 | 44,517 | -0.59(-6.28%) |
Dec 09, 2011 | 9.280 | 9.610 | 9.110 | 9.400 | 71,206 | +0.24(+2.62%) |
Dec 08, 2011 | 9.690 | 9.690 | 9.130 | 9.160 | 21,435 | -0.69(-7.01%) |
Dec 07, 2011 | 9.700 | 9.920 | 9.630 | 9.850 | 18,362 | +0.06(+0.61%) |
Dec 06, 2011 | 9.830 | 9.890 | 9.680 | 9.790 | 27,543 | -0.03(-0.31%) |
Dec 05, 2011 | 9.580 | 9.860 | 9.440 | 9.820 | 26,604 | +0.42(+4.47%) |
Dec 02, 2011 | 9.510 | 9.510 | 9.310 | 9.400 | 10,606 | +0.13(+1.40%) |
Dec 01, 2011 | 9.250 | 9.490 | 9.110 | 9.270 | 27,203 | -0.10(-1.07%) |
Nov 30, 2011 | 8.700 | 9.370 | 8.670 | 9.370 | 55,866 | +1.17(+14.27%) |
Nov 29, 2011 | 8.440 | 8.440 | 8.180 | 8.200 | 12,045 | -0.27(-3.19%) |
Nov 28, 2011 | 8.600 | 8.850 | 8.220 | 8.470 | 32,782 | +0.30(+3.67%) |
Nov 25, 2011 | 8.370 | 8.370 | 8.160 | 8.170 | 14,777 | -0.28(-3.31%) |
Nov 23, 2011 | 9.090 | 9.090 | 8.440 | 8.450 | 27,176 | -0.75(-8.15%) |
Nov 22, 2011 | 9.440 | 9.440 | 9.200 | 9.200 | 9,575 | -0.22(-2.34%) |
Nov 21, 2011 | 9.280 | 9.550 | 9.190 | 9.420 | 23,985 | +0.00(+0.00%) |
Nov 18, 2011 | 9.290 | 9.440 | 9.290 | 9.420 | 19,888 | +0.20(+2.17%) |
Nov 17, 2011 | 8.820 | 9.420 | 8.800 | 9.220 | 28,775 | +0.39(+4.42%) |
Nov 16, 2011 | 8.890 | 9.140 | 8.820 | 8.830 | 28,178 | -0.26(-2.86%) |
Nov 15, 2011 | 8.440 | 9.260 | 8.410 | 9.090 | 36,556 | +0.69(+8.21%) |
Nov 14, 2011 | 9.060 | 9.060 | 8.280 | 8.400 | 36,633 | -0.76(-8.30%) |
Nov 11, 2011 | 8.810 | 9.200 | 8.780 | 9.160 | 17,875 | +0.47(+5.41%) |
Nov 10, 2011 | 9.070 | 9.070 | 8.620 | 8.690 | 13,039 | -0.17(-1.92%) |
Nov 09, 2011 | 8.940 | 9.170 | 8.860 | 8.860 | 44,389 | -0.43(-4.63%) |
Nov 08, 2011 | 9.130 | 9.400 | 8.990 | 9.290 | 21,534 | +0.26(+2.88%) |
Nov 07, 2011 | 9.230 | 9.290 | 8.930 | 9.030 | 24,786 | -0.29(-3.11%) |
Nov 04, 2011 | 9.520 | 9.520 | 9.310 | 9.320 | 11,911 | -0.40(-4.12%) |
Nov 03, 2011 | 9.670 | 9.730 | 9.320 | 9.720 | 38,556 | +0.21(+2.21%) |
Nov 02, 2011 | 9.260 | 9.530 | 9.150 | 9.510 | 16,929 | +0.53(+5.90%) |
Nov 01, 2011 | 9.020 | 9.230 | 8.920 | 8.980 | 29,562 | -0.66(-6.85%) |
Oct 31, 2011 | 9.620 | 9.730 | 9.350 | 9.640 | 48,392 | -0.18(-1.83%) |
Oct 28, 2011 | 9.930 | 9.930 | 9.790 | 9.820 | 22,861 | -0.18(-1.80%) |
Oct 27, 2011 | 9.670 | 10.00 | 9.600 | 10.00 | 63,247 | +0.78(+8.46%) |
Oct 26, 2011 | 9.050 | 9.300 | 8.860 | 9.220 | 42,214 | +0.51(+5.86%) |
Oct 25, 2011 | 8.950 | 9.150 | 8.700 | 8.710 | 29,554 | -0.41(-4.50%) |
Oct 24, 2011 | 8.730 | 9.120 | 8.560 | 9.120 | 26,777 | +0.38(+4.35%) |
Oct 21, 2011 | 8.510 | 8.750 | 8.480 | 8.740 | 29,216 | +0.48(+5.81%) |
Oct 20, 2011 | 8.800 | 8.830 | 8.180 | 8.260 | 35,621 | -0.45(-5.17%) |
Oct 19, 2011 | 9.000 | 9.100 | 8.620 | 8.710 | 27,391 | -0.31(-3.44%) |
Oct 18, 2011 | 8.830 | 9.200 | 8.440 | 9.020 | 33,601 | +0.27(+3.09%) |
Oct 17, 2011 | 8.930 | 9.010 | 8.740 | 8.750 | 22,788 | -0.35(-3.85%) |
Oct 14, 2011 | 9.160 | 9.210 | 8.980 | 9.100 | 26,161 | +0.09(+1.00%) |
Oct 13, 2011 | 8.930 | 9.060 | 8.850 | 9.010 | 18,950 | -0.03(-0.33%) |
Oct 12, 2011 | 8.840 | 9.140 | 8.630 | 9.040 | 51,401 | +0.35(+4.03%) |
Oct 11, 2011 | 8.400 | 8.780 | 8.130 | 8.690 | 28,095 | +0.32(+3.82%) |
Oct 10, 2011 | 8.230 | 8.420 | 7.720 | 8.370 | 52,644 | +0.37(+4.62%) |
Oct 07, 2011 | 8.320 | 8.520 | 7.900 | 8.000 | 33,850 | -0.34(-4.08%) |
Oct 06, 2011 | 8.120 | 8.390 | 8.120 | 8.340 | 23,693 | +0.11(+1.34%) |
Oct 05, 2011 | 8.300 | 8.300 | 7.780 | 8.230 | 40,845 | -0.11(-1.32%) |
Oct 04, 2011 | 7.000 | 8.440 | 7.000 | 8.340 | 66,944 | +1.33(+18.97%) |
Oct 03, 2011 | 7.390 | 7.600 | 7.010 | 7.010 | 37,229 | -0.59(-7.76%) |
Sep 30, 2011 | 7.500 | 7.910 | 7.500 | 7.600 | 44,562 | -0.02(-0.26%) |
Sep 29, 2011 | 7.840 | 7.860 | 7.357 | 7.620 | 20,880 | +0.08(+1.06%) |
Sep 28, 2011 | 7.820 | 7.990 | 7.510 | 7.540 | 33,742 | -0.29(-3.70%) |
Sep 27, 2011 | 8.130 | 8.190 | 7.720 | 7.830 | 40,584 | -0.01(-0.13%) |
Sep 26, 2011 | 7.220 | 7.850 | 7.220 | 7.840 | 42,906 | +0.70(+9.80%) |
Sep 23, 2011 | 6.650 | 7.170 | 6.650 | 7.140 | 33,809 | +0.51(+7.69%) |
Sep 22, 2011 | 6.520 | 6.830 | 6.250 | 6.630 | 55,830 | -0.12(-1.78%) |
Sep 21, 2011 | 7.100 | 7.200 | 6.750 | 6.750 | 46,515 | -0.35(-4.93%) |
Sep 20, 2011 | 7.380 | 7.440 | 7.090 | 7.100 | 25,908 | -0.25(-3.40%) |
Sep 19, 2011 | 7.360 | 7.510 | 7.310 | 7.350 | 30,652 | -0.12(-1.61%) |
Sep 16, 2011 | 7.500 | 7.620 | 7.350 | 7.470 | 64,206 | +0.01(+0.13%) |
Sep 15, 2011 | 7.540 | 7.740 | 7.310 | 7.460 | 34,194 | +0.02(+0.27%) |
Sep 14, 2011 | 7.510 | 7.740 | 7.260 | 7.440 | 79,410 | +0.02(+0.27%) |
Sep 13, 2011 | 7.340 | 7.660 | 7.210 | 7.420 | 76,584 | +0.14(+1.92%) |
Sep 12, 2011 | 7.280 | 7.550 | 7.050 | 7.280 | 39,768 | -0.19(-2.54%) |
Sep 09, 2011 | 8.050 | 8.100 | 7.370 | 7.470 | 69,260 | -0.63(-7.78%) |
Sep 08, 2011 | 8.550 | 8.620 | 8.060 | 8.100 | 57,193 | -0.53(-6.14%) |
Sep 07, 2011 | 8.480 | 9.180 | 8.340 | 8.630 | 62,941 | +0.35(+4.23%) |
Sep 06, 2011 | 8.100 | 8.330 | 8.060 | 8.280 | 58,614 | -0.22(-2.59%) |
Sep 02, 2011 | 8.990 | 8.990 | 8.320 | 8.500 | 46,131 | -0.85(-9.09%) |
Sep 01, 2011 | 9.530 | 9.750 | 9.300 | 9.350 | 87,957 | -0.17(-1.79%) |
Aug 31, 2011 | 9.740 | 9.750 | 9.310 | 9.520 | 40,441 | -0.18(-1.86%) |
Aug 30, 2011 | 9.660 | 9.800 | 9.250 | 9.700 | 16,760 | -0.10(-1.02%) |
Aug 29, 2011 | 9.240 | 9.830 | 9.240 | 9.800 | 50,727 | +0.62(+6.75%) |
Aug 26, 2011 | 8.770 | 9.300 | 8.600 | 9.180 | 32,834 | +0.38(+4.32%) |
Aug 25, 2011 | 9.310 | 9.340 | 8.780 | 8.800 | 29,865 | -0.40(-4.35%) |
Aug 24, 2011 | 9.100 | 9.320 | 8.740 | 9.200 | 35,703 | +0.04(+0.44%) |
Aug 23, 2011 | 8.570 | 9.200 | 8.520 | 9.160 | 45,364 | +0.65(+7.64%) |
Aug 22, 2011 | 8.540 | 8.730 | 8.270 | 8.510 | 39,174 | +0.19(+2.28%) |
Aug 19, 2011 | 8.380 | 8.760 | 8.110 | 8.320 | 41,452 | -0.18(-2.12%) |
Aug 18, 2011 | 9.030 | 9.040 | 8.450 | 8.500 | 75,517 | -0.80(-8.60%) |
Aug 17, 2011 | 9.290 | 9.530 | 9.100 | 9.300 | 24,845 | +0.06(+0.65%) |
Aug 16, 2011 | 9.430 | 9.500 | 9.100 | 9.240 | 64,421 | -0.40(-4.15%) |
Aug 15, 2011 | 9.870 | 9.880 | 9.440 | 9.640 | 26,967 | -0.05(-0.52%) |
Aug 12, 2011 | 10.10 | 10.18 | 9.640 | 9.690 | 18,555 | -0.32(-3.20%) |
Aug 11, 2011 | 9.490 | 10.26 | 9.420 | 10.01 | 43,978 | +0.55(+5.81%) |
Aug 10, 2011 | 10.49 | 10.74 | 9.130 | 9.460 | 82,093 | -1.43(-13.13%) |
Aug 09, 2011 | 10.40 | 10.91 | 9.790 | 10.89 | 75,933 | +0.85(+8.47%) |
Aug 08, 2011 | 10.40 | 11.18 | 10.02 | 10.04 | 152,559 | -0.86(-7.89%) |
Aug 05, 2011 | 10.97 | 11.11 | 10.47 | 10.90 | 66,009 | +0.12(+1.11%) |
Aug 04, 2011 | 10.92 | 11.73 | 10.76 | 10.78 | 51,236 | -0.34(-3.06%) |
Aug 03, 2011 | 10.77 | 11.16 | 10.54 | 11.12 | 47,292 | +0.33(+3.06%) |
Aug 02, 2011 | 11.30 | 11.55 | 10.77 | 10.79 | 35,583 | -0.74(-6.42%) |
Aug 01, 2011 | 11.28 | 11.57 | 11.20 | 11.53 | 33,116 | +0.33(+2.95%) |
Jul 29, 2011 | 10.37 | 11.20 | 10.37 | 11.20 | 77,180 | +0.63(+5.96%) |
Jul 28, 2011 | 10.48 | 10.59 | 10.24 | 10.57 | 49,980 | +0.06(+0.57%) |
Jul 27, 2011 | 11.07 | 11.07 | 10.50 | 10.51 | 45,095 | -0.63(-5.66%) |
Jul 26, 2011 | 11.38 | 11.55 | 11.10 | 11.14 | 61,392 | -0.32(-2.79%) |
Jul 25, 2011 | 11.73 | 11.89 | 11.45 | 11.46 | 26,499 | -0.46(-3.86%) |
Jul 22, 2011 | 11.92 | 11.92 | 11.80 | 11.92 | 17,147 | -0.11(-0.91%) |
Jul 21, 2011 | 11.80 | 12.15 | 11.70 | 12.03 | 44,123 | +0.25(+2.12%) |
Jul 20, 2011 | 11.68 | 11.85 | 11.18 | 11.78 | 45,840 | +0.11(+0.94%) |
Jul 19, 2011 | 10.93 | 11.68 | 10.91 | 11.67 | 43,886 | +0.78(+7.16%) |
Jul 18, 2011 | 11.25 | 11.34 | 10.88 | 10.89 | 47,058 | -0.45(-3.97%) |
Jul 15, 2011 | 11.42 | 11.46 | 11.33 | 11.34 | 33,011 | -0.07(-0.61%) |
Jul 14, 2011 | 11.58 | 11.58 | 11.28 | 11.41 | 27,203 | -0.09(-0.78%) |
Jul 13, 2011 | 11.55 | 11.60 | 11.42 | 11.50 | 46,090 | +0.10(+0.88%) |
Jul 12, 2011 | 11.11 | 11.54 | 11.11 | 11.40 | 41,652 | +0.21(+1.88%) |
Jul 11, 2011 | 11.04 | 11.30 | 11.02 | 11.19 | 94,628 | -0.11(-0.97%) |
Jul 08, 2011 | 10.96 | 11.36 | 10.91 | 11.30 | 36,891 | +0.10(+0.89%) |
Jul 07, 2011 | 10.77 | 11.22 | 10.62 | 11.20 | 54,957 | +0.42(+3.90%) |
Jul 06, 2011 | 10.35 | 10.78 | 10.29 | 10.78 | 35,931 | +0.40(+3.85%) |
Jul 05, 2011 | 9.920 | 10.42 | 9.680 | 10.38 | 84,696 | +0.47(+4.74%) |
Jul 01, 2011 | 9.680 | 9.940 | 9.160 | 9.910 | 40,591 | +0.23(+2.38%) |
Jun 30, 2011 | 9.500 | 9.710 | 9.460 | 9.680 | 57,667 | +0.24(+2.54%) |
Jun 29, 2011 | 9.570 | 9.750 | 9.220 | 9.440 | 44,345 | -0.09(-0.94%) |
Jun 28, 2011 | 9.390 | 9.530 | 9.370 | 9.530 | 57,302 | +0.15(+1.60%) |
Jun 27, 2011 | 8.870 | 9.420 | 8.770 | 9.380 | 122,025 | +0.58(+6.59%) |
Jun 24, 2011 | 8.070 | 8.800 | 7.950 | 8.800 | 296,690 | +0.77(+9.59%) |
Jun 23, 2011 | 8.080 | 8.220 | 7.850 | 8.030 | 26,997 | -0.20(-2.43%) |
Jun 22, 2011 | 8.370 | 8.610 | 8.210 | 8.230 | 12,159 | -0.25(-2.95%) |
Jun 21, 2011 | 8.420 | 8.490 | 8.360 | 8.480 | 15,855 | +0.18(+2.17%) |
Jun 20, 2011 | 8.300 | 8.340 | 8.260 | 8.300 | 19,622 | +0.23(+2.85%) |
Jun 17, 2011 | 7.980 | 8.180 | 7.980 | 8.070 | 40,738 | +0.13(+1.64%) |
Jun 16, 2011 | 7.590 | 7.940 | 7.590 | 7.940 | 17,866 | +0.35(+4.61%) |
Jun 15, 2011 | 7.720 | 7.760 | 7.560 | 7.590 | 22,577 | -0.28(-3.56%) |
Jun 14, 2011 | 7.830 | 7.910 | 7.730 | 7.870 | 19,258 | +0.11(+1.42%) |
Jun 13, 2011 | 7.750 | 7.860 | 7.630 | 7.760 | 17,443 | +0.05(+0.65%) |
Jun 10, 2011 | 7.900 | 7.970 | 7.660 | 7.710 | 13,613 | -0.29(-3.63%) |
Jun 09, 2011 | 7.987 | 8.090 | 7.987 | 8.000 | 5,049 | +0.09(+1.14%) |
Jun 08, 2011 | 7.900 | 7.980 | 7.830 | 7.910 | 9,788 | +0.00(+0.00%) |
Jun 07, 2011 | 8.120 | 8.220 | 7.890 | 7.910 | 14,432 | -0.14(-1.74%) |
Jun 06, 2011 | 8.250 | 8.310 | 8.040 | 8.050 | 26,542 | -0.18(-2.19%) |
Jun 03, 2011 | 8.540 | 8.610 | 8.210 | 8.230 | 20,363 | +0.12(+1.48%) |
May 24, 2011 | 8.210 | 8.210 | 8.070 | 8.110 | 22,913 | -0.09(-1.10%) |
May 23, 2011 | 8.120 | 8.250 | 8.020 | 8.200 | 16,406 | -0.13(-1.56%) |
May 20, 2011 | 7.980 | 8.510 | 7.650 | 8.330 | 55,496 | +0.31(+3.87%) |
May 19, 2011 | 8.040 | 8.060 | 7.968 | 8.020 | 12,172 | +0.08(+1.01%) |
May 18, 2011 | 7.920 | 7.950 | 7.830 | 7.940 | 13,218 | +0.02(+0.25%) |
May 17, 2011 | 7.830 | 7.970 | 7.830 | 7.920 | 8,478 | +0.04(+0.51%) |
May 16, 2011 | 8.090 | 8.160 | 7.880 | 7.880 | 20,879 | -0.31(-3.79%) |
May 13, 2011 | 8.370 | 8.370 | 8.050 | 8.190 | 27,572 | -0.22(-2.62%) |
May 12, 2011 | 8.200 | 8.440 | 7.850 | 8.410 | 10,760 | +0.18(+2.19%) |
May 11, 2011 | 8.380 | 8.550 | 8.230 | 8.230 | 19,043 | -0.24(-2.83%) |
May 10, 2011 | 8.130 | 8.500 | 8.090 | 8.470 | 16,394 | +0.43(+5.35%) |
May 09, 2011 | 8.170 | 8.170 | 8.000 | 8.040 | 22,939 | -0.14(-1.71%) |
May 06, 2011 | 8.210 | 8.300 | 8.130 | 8.180 | 13,107 | +0.12(+1.49%) |
May 05, 2011 | 8.130 | 8.330 | 8.040 | 8.060 | 34,732 | -0.11(-1.35%) |
May 04, 2011 | 8.380 | 8.380 | 8.110 | 8.170 | 31,885 | -0.28(-3.31%) |
May 03, 2011 | 8.910 | 8.920 | 8.440 | 8.450 | 17,628 | -0.47(-5.27%) |