Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.13 | 10.60 | 10.13 | 10.51 | 3,006 | +0.61(+6.21%) |
Apr 25, 2008 | 10.15 | 10.15 | 9.892 | 9.892 | 1,415 | -0.28(-2.78%) |
Apr 24, 2008 | 10.03 | 10.17 | 10.03 | 10.17 | 3,584 | -0.39(-3.68%) |
Apr 23, 2008 | 9.928 | 10.58 | 9.892 | 10.56 | 2,485 | +0.64(+6.41%) |
Apr 22, 2008 | 9.928 | 9.928 | 9.928 | 9.928 | 141 | -0.01(-0.07%) |
Apr 21, 2008 | 9.935 | 9.935 | 9.935 | 9.935 | 319 | -0.61(-5.76%) |
Apr 18, 2008 | 10.42 | 10.56 | 9.956 | 10.54 | 1,822 | +0.12(+1.15%) |
Apr 17, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 179 | +0.00(+0.00%) |
Apr 16, 2008 | 10.57 | 10.59 | 10.42 | 10.42 | 1,361 | +0.00(+0.00%) |
Apr 15, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 185 | +0.47(+4.68%) |
Apr 14, 2008 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.956 | 9.956 | 9.956 | 9.956 | 283 | -0.02(-0.21%) |
Apr 10, 2008 | 10.03 | 10.03 | 9.977 | 9.977 | 1,981 | -0.61(-5.80%) |
Apr 09, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 283 | +0.64(+6.39%) |
Apr 08, 2008 | 10.67 | 10.67 | 9.956 | 9.956 | 1,698 | -0.12(-1.19%) |
Apr 07, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 141 | -0.18(-1.79%) |
Apr 03, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.46 | 10.67 | 10.26 | 10.26 | 890 | -0.20(-1.89%) |
Mar 31, 2008 | 10.42 | 10.46 | 10.42 | 10.46 | 1,994 | +0.04(+0.34%) |
Mar 28, 2008 | 10.43 | 10.43 | 10.42 | 10.42 | 404 | -0.01(-0.07%) |
Mar 27, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 308 | -0.23(-2.19%) |
Mar 25, 2008 | 10.32 | 10.66 | 9.956 | 10.66 | 990 | +0.71(+7.10%) |
Mar 24, 2008 | 10.76 | 10.94 | 9.496 | 9.956 | 5,661 | +0.20(+2.03%) |
Mar 21, 2008 | 9.737 | 9.758 | 9.553 | 9.758 | 2,067 | +0.00(+0.00%) |
Mar 20, 2008 | 9.737 | 9.758 | 9.553 | 9.758 | 2,067 | -0.23(-2.26%) |
Mar 19, 2008 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 10.54 | 10.93 | 9.892 | 9.984 | 960 | +0.44(+4.59%) |
Mar 17, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.482 | 10.93 | 9.482 | 9.546 | 1,769 | +0.06(+0.67%) |
Mar 10, 2008 | 9.482 | 9.482 | 9.482 | 9.482 | 1,211 | -0.23(-2.40%) |
Mar 07, 2008 | 9.716 | 9.716 | 9.716 | 9.716 | 1,177 | +0.18(+1.85%) |
Mar 06, 2008 | 9.716 | 9.716 | 9.539 | 9.539 | 1,803 | -0.21(-2.17%) |
Mar 05, 2008 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.892 | 9.892 | 9.482 | 9.751 | 1,698 | -0.19(-1.92%) |
Feb 29, 2008 | 10.60 | 10.60 | 9.906 | 9.942 | 6,793 | -0.60(-5.70%) |
Feb 28, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 849 | +0.40(+3.97%) |
Feb 27, 2008 | 10.49 | 10.49 | 10.14 | 10.14 | 424 | -0.46(-4.33%) |
Feb 26, 2008 | 10.49 | 10.66 | 10.49 | 10.60 | 12,454 | +0.00(+0.00%) |
Feb 25, 2008 | 10.53 | 11.26 | 10.25 | 10.60 | 12,737 | +0.00(+0.00%) |
Feb 22, 2008 | 10.28 | 10.60 | 9.928 | 10.60 | 3,330 | +0.01(+0.07%) |
Feb 21, 2008 | 10.72 | 10.74 | 10.26 | 10.59 | 3,255 | -0.01(-0.07%) |
Feb 20, 2008 | 10.57 | 11.14 | 10.57 | 10.60 | 8,478 | +0.29(+2.81%) |
Feb 19, 2008 | 11.03 | 11.04 | 10.31 | 10.31 | 15,143 | -1.34(-11.52%) |
Feb 18, 2008 | 11.31 | 11.65 | 10.95 | 11.65 | 849 | +0.00(+0.00%) |
Feb 15, 2008 | 11.31 | 11.65 | 10.95 | 11.65 | 849 | +0.70(+6.39%) |
Feb 14, 2008 | 10.63 | 10.95 | 10.39 | 10.95 | 7,125 | +0.35(+3.33%) |
Feb 13, 2008 | 10.60 | 10.95 | 10.60 | 10.60 | 7,076 | -0.35(-3.23%) |
Feb 12, 2008 | 10.74 | 10.95 | 10.74 | 10.95 | 1,273 | +0.36(+3.40%) |
Feb 11, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 849 | -0.01(-0.07%) |
Feb 08, 2008 | 10.95 | 10.95 | 10.60 | 10.60 | 1,132 | -0.35(-3.23%) |
Feb 07, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 849 | +0.00(+0.00%) |
Feb 06, 2008 | 11.28 | 11.28 | 9.786 | 10.95 | 5,907 | +0.20(+1.84%) |
Feb 05, 2008 | 10.93 | 10.93 | 10.60 | 10.75 | 2,122 | -0.37(-3.30%) |
Feb 04, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 10.63 | 11.12 | 10.61 | 11.12 | 7,217 | -0.18(-1.62%) |
Jan 31, 2008 | 10.60 | 11.31 | 10.60 | 11.31 | 5,094 | +0.92(+8.84%) |
Jan 30, 2008 | 9.567 | 12.01 | 9.567 | 10.39 | 10,748 | +0.46(+4.63%) |
Jan 29, 2008 | 9.920 | 9.963 | 9.920 | 9.928 | 2,547 | +0.01(+0.14%) |
Jan 28, 2008 | 9.920 | 9.920 | 9.913 | 9.913 | 283 | -0.01(-0.07%) |
Jan 25, 2008 | 9.935 | 9.956 | 9.892 | 9.920 | 1,132 | +0.38(+4.00%) |
Jan 24, 2008 | 9.539 | 9.560 | 9.539 | 9.539 | 1,132 | +0.00(+0.00%) |
Jan 23, 2008 | 10.01 | 10.01 | 9.383 | 9.539 | 566 | +0.00(+0.00%) |
Jan 22, 2008 | 9.539 | 9.546 | 9.539 | 9.539 | 3,468 | -0.15(-1.53%) |
Jan 21, 2008 | 9.892 | 9.991 | 9.405 | 9.687 | 7,500 | +0.00(+0.00%) |
Jan 18, 2008 | 9.892 | 9.991 | 9.405 | 9.687 | 7,500 | -0.46(-4.53%) |
Jan 17, 2008 | 9.892 | 10.15 | 9.892 | 10.15 | 1,132 | -0.40(-3.75%) |
Jan 16, 2008 | 10.24 | 10.54 | 9.546 | 10.54 | 2,888 | +0.65(+6.57%) |
Jan 15, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 9.348 | 9.892 | 9.200 | 9.892 | 707 | +0.71(+7.69%) |
Jan 11, 2008 | 10.21 | 10.21 | 9.186 | 9.186 | 2,122 | -0.43(-4.48%) |
Jan 10, 2008 | 9.617 | 9.617 | 9.617 | 9.617 | 141 | -0.58(-5.68%) |
Jan 09, 2008 | 9.186 | 10.20 | 8.832 | 10.20 | 2,179 | +0.69(+7.29%) |
Jan 08, 2008 | 9.822 | 9.913 | 9.214 | 9.504 | 4,847 | -0.74(-7.24%) |
Jan 07, 2008 | 9.963 | 10.25 | 9.963 | 10.25 | 829 | -0.14(-1.36%) |
Jan 04, 2008 | 9.638 | 10.56 | 9.638 | 10.39 | 5,720 | +0.77(+8.01%) |
Jan 03, 2008 | 9.475 | 10.39 | 9.454 | 9.617 | 8,154 | +0.64(+7.17%) |
Jan 02, 2008 | 8.896 | 8.974 | 8.896 | 8.974 | 990 | -0.14(-1.55%) |
Jan 01, 2008 | 9.164 | 9.164 | 9.115 | 9.115 | 566 | +0.00(+0.00%) |
Dec 31, 2007 | 9.164 | 9.164 | 9.115 | 9.115 | 566 | -0.24(-2.57%) |
Dec 28, 2007 | 8.613 | 9.355 | 8.585 | 9.355 | 3,566 | +0.46(+5.13%) |
Dec 27, 2007 | 8.585 | 8.952 | 8.585 | 8.899 | 1,364 | +0.35(+4.08%) |
Dec 26, 2007 | 8.507 | 8.550 | 8.479 | 8.550 | 5,938 | +0.06(+0.75%) |
Dec 24, 2007 | 8.557 | 8.762 | 8.486 | 8.486 | 2,657 | -0.20(-2.28%) |
Dec 21, 2007 | 8.564 | 8.684 | 8.550 | 8.684 | 1,459 | -0.06(-0.73%) |
Dec 20, 2007 | 9.009 | 9.009 | 8.550 | 8.748 | 30,626 | -0.18(-2.02%) |
Dec 19, 2007 | 8.500 | 9.080 | 8.500 | 8.928 | 16,258 | +0.39(+4.59%) |
Dec 18, 2007 | 9.115 | 9.186 | 8.493 | 8.536 | 3,088 | -0.51(-5.62%) |
Dec 17, 2007 | 8.762 | 9.044 | 8.656 | 9.044 | 7,339 | +0.21(+2.40%) |
Dec 14, 2007 | 9.179 | 9.179 | 8.769 | 8.832 | 8,134 | +0.00(+0.00%) |
Dec 13, 2007 | 9.730 | 9.730 | 8.656 | 8.832 | 10,252 | -0.36(-3.92%) |
Dec 12, 2007 | 9.701 | 9.701 | 9.115 | 9.193 | 3,051 | -0.63(-6.40%) |
Dec 11, 2007 | 10.03 | 10.03 | 9.822 | 9.822 | 6,842 | -0.14(-1.42%) |
Dec 10, 2007 | 9.963 | 9.963 | 9.963 | 9.963 | 141 | -0.03(-0.28%) |
Dec 07, 2007 | 9.822 | 9.998 | 9.822 | 9.991 | 1,357 | +0.17(+1.73%) |
Dec 06, 2007 | 10.10 | 10.82 | 9.822 | 9.822 | 4,088 | -0.55(-5.31%) |
Dec 05, 2007 | 10.35 | 10.37 | 10.35 | 10.37 | 283 | -0.20(-1.87%) |
Dec 04, 2007 | 10.07 | 10.59 | 10.07 | 10.57 | 893 | +0.50(+4.98%) |
Dec 03, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 566 | -0.53(-5.00%) |
Nov 30, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 778 | +0.41(+4.02%) |
Nov 28, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.20 | 10.20 | 10.18 | 10.19 | 431 | -0.66(-6.06%) |
Nov 26, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 10.97 | 10.97 | 10.67 | 10.85 | 2,405 | +0.42(+4.00%) |
Nov 19, 2007 | 10.68 | 10.68 | 10.25 | 10.43 | 8,614 | -0.52(-4.77%) |
Nov 16, 2007 | 10.46 | 10.95 | 10.46 | 10.95 | 1,974 | +0.01(+0.06%) |
Nov 15, 2007 | 10.68 | 10.95 | 9.751 | 10.95 | 4,259 | -0.01(-0.06%) |
Nov 14, 2007 | 10.95 | 10.95 | 10.74 | 10.95 | 3,712 | +0.11(+0.98%) |
Nov 13, 2007 | 10.95 | 11.02 | 10.85 | 10.85 | 7,077 | -0.11(-0.97%) |
Nov 12, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 2,264 | +0.00(+0.00%) |
Nov 09, 2007 | 10.78 | 10.95 | 10.78 | 10.95 | 1,132 | +0.00(+0.00%) |
Nov 08, 2007 | 10.62 | 10.95 | 10.62 | 10.95 | 5,944 | -0.14(-1.27%) |
Nov 07, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 468 | -0.34(-2.97%) |
Nov 06, 2007 | 11.38 | 11.43 | 11.38 | 11.43 | 5,094 | +0.07(+0.62%) |
Nov 05, 2007 | 11.38 | 11.38 | 11.13 | 11.36 | 2,124 | +0.23(+2.10%) |
Nov 02, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 1,000 | +0.00(+0.00%) |
Nov 01, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 141 | -0.07(-0.63%) |
Oct 30, 2007 | 11.20 | 11.42 | 11.20 | 11.20 | 14,939 | -0.01(-0.06%) |
Oct 29, 2007 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 11.21 | 11.21 | 11.21 | 11.21 | 283 | +0.01(+0.06%) |
Oct 25, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 11.23 | 11.23 | 11.20 | 11.20 | 566 | -0.07(-0.63%) |
Oct 23, 2007 | 11.13 | 11.27 | 11.13 | 11.27 | 1,467 | +0.04(+0.32%) |
Oct 22, 2007 | 11.27 | 11.27 | 11.23 | 11.23 | 566 | +0.33(+3.05%) |
Oct 19, 2007 | 11.11 | 11.11 | 10.90 | 10.90 | 1,132 | +0.30(+2.87%) |
Oct 18, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 10.50 | 10.63 | 10.25 | 10.60 | 5,094 | +0.17(+1.63%) |
Oct 15, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 141 | -0.10(-0.94%) |
Oct 12, 2007 | 10.77 | 10.77 | 10.42 | 10.53 | 1,510 | -0.28(-2.61%) |
Oct 11, 2007 | 10.74 | 10.85 | 10.74 | 10.81 | 2,840 | +0.20(+1.89%) |
Oct 10, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 141 | -0.13(-1.21%) |
Oct 05, 2007 | 10.70 | 10.74 | 10.61 | 10.74 | 2,183 | -0.39(-3.49%) |
Oct 04, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 141 | -0.18(-1.56%) |
Oct 03, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 11.31 | 11.34 | 11.31 | 11.31 | 3,981 | +0.35(+3.23%) |
Sep 21, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 912 | +0.18(+1.64%) |
Sep 20, 2007 | 10.95 | 10.95 | 10.78 | 10.78 | 2,139 | -0.18(-1.61%) |
Sep 19, 2007 | 11.27 | 11.27 | 10.95 | 10.95 | 1,415 | -0.25(-2.27%) |
Sep 18, 2007 | 11.21 | 11.21 | 11.21 | 11.21 | 283 | +0.07(+0.63%) |
Sep 17, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 11.06 | 11.14 | 10.88 | 11.14 | 10,532 | +0.33(+3.01%) |
Sep 13, 2007 | 10.87 | 10.88 | 10.81 | 10.81 | 4,316 | +0.21(+2.00%) |
Sep 12, 2007 | 10.78 | 10.92 | 10.60 | 10.60 | 2,582 | -0.28(-2.60%) |
Sep 11, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 424 | +0.01(+0.07%) |
Sep 10, 2007 | 10.86 | 10.87 | 10.85 | 10.87 | 2,564 | -0.05(-0.45%) |
Sep 07, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 10.85 | 10.95 | 10.81 | 10.92 | 9,199 | +0.08(+0.72%) |
Sep 05, 2007 | 10.81 | 10.85 | 10.81 | 10.85 | 636 | +0.04(+0.33%) |
Sep 04, 2007 | 10.78 | 10.81 | 10.78 | 10.81 | 4,245 | +0.04(+0.33%) |
Aug 31, 2007 | 10.70 | 10.78 | 10.67 | 10.78 | 4,670 | +0.00(+0.00%) |
Aug 30, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 2,972 | +0.02(+0.20%) |
Aug 28, 2007 | 10.55 | 10.81 | 10.55 | 10.75 | 1,272 | -0.06(-0.52%) |
Aug 27, 2007 | 10.89 | 10.91 | 10.81 | 10.81 | 7,359 | +0.33(+3.10%) |
Aug 24, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 141 | -0.08(-0.80%) |
Aug 23, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 10.61 | 10.61 | 10.42 | 10.57 | 849 | -0.41(-3.73%) |
Aug 20, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 10.91 | 10.98 | 10.87 | 10.98 | 1,132 | +0.00(+0.00%) |
Aug 16, 2007 | 10.95 | 10.98 | 10.61 | 10.98 | 2,510 | +0.03(+0.26%) |
Aug 15, 2007 | 10.96 | 10.99 | 10.95 | 10.95 | 1,345 | -0.01(-0.06%) |
Aug 14, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 11.26 | 11.26 | 10.95 | 10.96 | 4,528 | +0.53(+5.08%) |
Aug 09, 2007 | 10.77 | 10.80 | 10.27 | 10.43 | 5,728 | -0.24(-2.25%) |
Aug 08, 2007 | 10.67 | 10.75 | 10.67 | 10.67 | 2,874 | +0.04(+0.33%) |
Aug 07, 2007 | 11.13 | 11.13 | 10.60 | 10.63 | 2,901 | -0.54(-4.81%) |
Aug 06, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 11.57 | 11.57 | 11.17 | 11.17 | 566 | -0.31(-2.71%) |
Jul 27, 2007 | 11.49 | 11.49 | 11.32 | 11.48 | 2,264 | -0.23(-1.93%) |
Jul 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 141 | +0.42(+3.69%) |
Jul 25, 2007 | 11.72 | 11.72 | 11.13 | 11.29 | 6,183 | -0.11(-0.93%) |
Jul 24, 2007 | 11.31 | 11.40 | 11.31 | 11.40 | 2,390 | -0.16(-1.35%) |
Jul 23, 2007 | 11.56 | 11.77 | 11.55 | 11.55 | 3,140 | +0.08(+0.74%) |
Jul 20, 2007 | 11.47 | 11.48 | 11.44 | 11.47 | 1,645 | +0.04(+0.32%) |
Jul 19, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 141 | +0.09(+0.80%) |
Jul 18, 2007 | 10.70 | 11.34 | 10.64 | 11.34 | 5,857 | +0.32(+2.88%) |
Jul 17, 2007 | 11.34 | 11.34 | 10.99 | 11.02 | 849 | -0.35(-3.11%) |
Jul 16, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 11.48 | 11.48 | 11.36 | 11.38 | 849 | +0.14(+1.26%) |
Jul 12, 2007 | 10.95 | 11.31 | 10.95 | 11.23 | 7,403 | +0.20(+1.79%) |
Jul 11, 2007 | 11.35 | 11.47 | 10.86 | 11.04 | 5,199 | -0.44(-3.82%) |
Jul 10, 2007 | 11.48 | 11.48 | 11.45 | 11.47 | 3,998 | -0.04(-0.37%) |
Jul 09, 2007 | 11.66 | 11.66 | 11.52 | 11.52 | 424 | -0.14(-1.21%) |
Jul 06, 2007 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 11.76 | 11.76 | 11.66 | 11.66 | 516 | -0.11(-0.90%) |
Jul 03, 2007 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 11.76 | 11.76 | 11.76 | 11.76 | 566 | -0.04(-0.30%) |
Jun 29, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 382 | +0.04(+0.30%) |
Jun 28, 2007 | 11.76 | 11.76 | 11.76 | 11.76 | 750 | +0.00(+0.00%) |
Jun 27, 2007 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 11.76 | 11.81 | 11.76 | 11.76 | 856 | -0.04(-0.36%) |
Jun 25, 2007 | 11.80 | 11.81 | 11.80 | 11.81 | 707 | +0.01(+0.12%) |
Jun 22, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 11.71 | 11.79 | 11.71 | 11.79 | 424 | -0.06(-0.48%) |
Jun 19, 2007 | 11.74 | 12.01 | 11.74 | 11.85 | 1,839 | +0.06(+0.48%) |
Jun 18, 2007 | 12.01 | 12.01 | 11.79 | 11.79 | 3,255 | -0.08(-0.71%) |
Jun 15, 2007 | 12.15 | 12.15 | 11.88 | 11.88 | 4,811 | -0.24(-1.98%) |
Jun 14, 2007 | 12.08 | 12.15 | 12.08 | 12.12 | 8,208 | +0.00(+0.00%) |
Jun 13, 2007 | 12.12 | 12.12 | 12.12 | 12.12 | 1,273 | +0.00(+0.00%) |
Jun 12, 2007 | 12.12 | 12.12 | 12.12 | 12.12 | 2,122 | +0.00(+0.00%) |
Jun 11, 2007 | 12.14 | 12.19 | 12.12 | 12.12 | 2,030 | -0.02(-0.17%) |
Jun 08, 2007 | 12.13 | 12.14 | 12.13 | 12.14 | 1,698 | +0.02(+0.17%) |
Jun 07, 2007 | 12.15 | 12.15 | 12.12 | 12.12 | 2,972 | +0.13(+1.12%) |
Jun 06, 2007 | 11.98 | 12.15 | 11.96 | 11.98 | 2,122 | +0.07(+0.59%) |
Jun 05, 2007 | 12.15 | 12.18 | 11.91 | 11.91 | 5,873 | -0.10(-0.82%) |
Jun 04, 2007 | 12.13 | 12.18 | 12.01 | 12.01 | 19,530 | +0.06(+0.47%) |
Jun 01, 2007 | 12.01 | 12.15 | 11.96 | 11.96 | 8,350 | -0.03(-0.23%) |
May 31, 2007 | 12.00 | 12.04 | 11.98 | 11.98 | 11,005 | +0.13(+1.13%) |
May 30, 2007 | 12.00 | 12.01 | 11.74 | 11.85 | 5,436 | -0.16(-1.35%) |
May 29, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 1,556 | +0.00(+0.00%) |
May 25, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 2,405 | +0.04(+0.30%) |
May 24, 2007 | 11.86 | 11.98 | 11.86 | 11.98 | 5,434 | -0.00(-0.00%) |
May 23, 2007 | 12.11 | 12.11 | 11.91 | 11.98 | 18,256 | +0.11(+0.89%) |
May 22, 2007 | 12.01 | 12.01 | 11.87 | 11.87 | 1,928 | -0.13(-1.06%) |
May 21, 2007 | 12.15 | 12.15 | 12.00 | 12.00 | 6,934 | -0.01(-0.06%) |
May 18, 2007 | 12.01 | 12.01 | 12.00 | 12.00 | 1,135 | +0.06(+0.53%) |
May 17, 2007 | 12.01 | 12.01 | 11.94 | 11.94 | 2,681 | -0.07(-0.59%) |
May 16, 2007 | 12.01 | 12.01 | 12.00 | 12.01 | 6,412 | +0.00(+0.00%) |
May 15, 2007 | 12.14 | 12.14 | 12.01 | 12.01 | 1,436 | +0.00(+0.00%) |
May 14, 2007 | 12.04 | 12.04 | 12.01 | 12.01 | 1,556 | +0.06(+0.53%) |
May 11, 2007 | 12.15 | 12.16 | 11.95 | 11.95 | 4,503 | -0.10(-0.82%) |
May 10, 2007 | 12.37 | 12.37 | 12.02 | 12.05 | 4,528 | -0.14(-1.16%) |
May 09, 2007 | 12.29 | 12.29 | 12.19 | 12.19 | 1,415 | -0.08(-0.63%) |
May 08, 2007 | 12.09 | 12.27 | 12.09 | 12.27 | 1,981 | -0.03(-0.23%) |
May 07, 2007 | 12.37 | 12.37 | 12.24 | 12.29 | 7,554 | +0.07(+0.58%) |
May 04, 2007 | 12.29 | 12.29 | 12.15 | 12.22 | 31,206 | -0.04(-0.29%) |
May 03, 2007 | 12.20 | 12.26 | 12.02 | 12.26 | 11,460 | +0.08(+0.70%) |
May 02, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 1,556 | +0.10(+0.82%) |