Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2011 | 5.074 | 5.074 | 5.074 | 5.074 | 0 | -0.23(-4.28%) |
Apr 26, 2011 | 5.469 | 5.469 | 5.301 | 5.301 | 1,884 | +0.22(+4.32%) |
Apr 25, 2011 | 5.191 | 5.330 | 5.045 | 5.082 | 4,826 | +0.00(+0.00%) |
Apr 21, 2011 | 4.811 | 5.191 | 4.811 | 5.082 | 17,256 | +0.03(+0.52%) |
Apr 20, 2011 | 4.760 | 5.055 | 4.760 | 5.055 | 589 | +0.30(+6.37%) |
Apr 19, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 2,324 | +0.04(+0.93%) |
Apr 18, 2011 | 4.577 | 4.753 | 4.577 | 4.709 | 957 | -0.04(-0.92%) |
Apr 15, 2011 | 4.782 | 4.782 | 4.753 | 4.753 | 6,291 | +0.00(+0.00%) |
Apr 14, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 136 | -0.07(-1.52%) |
Apr 13, 2011 | 4.928 | 4.928 | 4.753 | 4.826 | 5,314 | -0.15(-2.94%) |
Apr 08, 2011 | 4.972 | 4.972 | 4.972 | 4.972 | 0 | +0.06(+1.19%) |
Apr 06, 2011 | 4.914 | 4.914 | 4.914 | 4.914 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 4.906 | 4.914 | 4.899 | 4.914 | 5,744 | +0.01(+0.30%) |
Apr 04, 2011 | 4.928 | 4.936 | 4.899 | 4.899 | 4,465 | -0.00(-0.00%) |
Apr 01, 2011 | 4.921 | 4.921 | 4.899 | 4.899 | 410 | -0.02(-0.44%) |
Mar 31, 2011 | 4.884 | 4.921 | 4.862 | 4.921 | 1,801 | -0.01(-0.30%) |
Mar 30, 2011 | 4.760 | 4.936 | 4.753 | 4.936 | 35,434 | +0.13(+2.74%) |
Mar 28, 2011 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | -0.10(-1.94%) |
Mar 25, 2011 | 4.906 | 4.908 | 4.899 | 4.899 | 1,641 | -0.00(-0.00%) |
Mar 23, 2011 | 4.899 | 4.899 | 4.899 | 4.899 | 0 | +0.11(+2.29%) |
Mar 22, 2011 | 4.782 | 4.789 | 4.782 | 4.789 | 2,324 | +0.01(+0.15%) |
Mar 21, 2011 | 4.855 | 4.855 | 4.782 | 4.782 | 820 | +0.10(+2.19%) |
Mar 18, 2011 | 4.680 | 4.694 | 4.680 | 4.680 | 955 | +0.04(+0.79%) |
Mar 16, 2011 | 4.643 | 4.643 | 4.643 | 4.643 | 0 | -0.00(-0.00%) |
Mar 15, 2011 | 4.702 | 4.702 | 4.555 | 4.643 | 8,752 | -0.04(-0.78%) |
Mar 14, 2011 | 4.702 | 4.702 | 4.680 | 4.680 | 3,830 | +0.00(+0.00%) |
Mar 11, 2011 | 4.767 | 4.821 | 4.680 | 4.680 | 9,792 | -0.07(-1.54%) |
Mar 10, 2011 | 4.808 | 4.811 | 4.753 | 4.753 | 410 | +0.00(+0.00%) |
Mar 09, 2011 | 4.775 | 4.833 | 4.753 | 4.753 | 3,888 | +0.00(+0.00%) |
Mar 08, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 683 | +0.07(+1.56%) |
Mar 07, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 136 | +0.00(+0.00%) |
Mar 03, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 136 | -0.03(-0.62%) |
Mar 01, 2011 | 4.731 | 4.709 | 4.709 | 4.709 | 273 | -0.04(-0.92%) |
Feb 28, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 410 | +0.00(+0.00%) |
Feb 25, 2011 | 4.862 | 4.936 | 4.533 | 4.753 | 16,458 | -0.18(-3.70%) |
Feb 24, 2011 | 4.865 | 4.936 | 4.862 | 4.936 | 1,228 | +0.07(+1.50%) |
Feb 23, 2011 | 4.862 | 4.936 | 4.621 | 4.862 | 7,800 | +0.00(+0.00%) |
Feb 18, 2011 | 4.862 | 4.862 | 4.862 | 4.862 | 547 | +0.03(+0.60%) |
Feb 17, 2011 | 4.855 | 4.899 | 4.723 | 4.833 | 6,674 | -0.02(-0.37%) |
Feb 16, 2011 | 4.855 | 4.862 | 4.782 | 4.851 | 5,780 | +0.14(+2.86%) |
Feb 15, 2011 | 4.826 | 4.826 | 4.716 | 4.716 | 15,911 | +0.10(+2.22%) |
Feb 11, 2011 | 4.643 | 4.614 | 4.614 | 4.614 | 683 | +0.00(+0.00%) |
Feb 10, 2011 | 4.614 | 4.614 | 4.614 | 4.614 | 136 | -0.03(-0.63%) |
Feb 09, 2011 | 4.680 | 4.680 | 4.643 | 4.643 | 1,504 | +0.01(+0.32%) |
Feb 08, 2011 | 4.628 | 4.628 | 4.628 | 4.628 | 136 | +0.01(+0.32%) |
Feb 07, 2011 | 4.614 | 4.639 | 4.614 | 4.614 | 1,162 | -0.00(-0.00%) |
Feb 03, 2011 | 4.614 | 4.614 | 4.614 | 4.614 | 273 | +0.00(+0.00%) |
Feb 02, 2011 | 4.753 | 4.753 | 4.614 | 4.614 | 1,367 | -0.07(-1.41%) |
Jan 31, 2011 | 4.826 | 4.680 | 4.680 | 4.680 | 3,008 | -0.12(-2.59%) |
Jan 28, 2011 | 4.789 | 4.840 | 4.643 | 4.804 | 547 | +0.04(+0.91%) |
Jan 27, 2011 | 4.622 | 4.818 | 4.622 | 4.761 | 2,256 | -0.02(-0.45%) |
Jan 26, 2011 | 4.615 | 4.818 | 4.615 | 4.782 | 5,951 | +0.20(+4.44%) |
Jan 25, 2011 | 4.593 | 4.604 | 4.578 | 4.578 | 2,201 | -0.15(-3.08%) |
Jan 24, 2011 | 4.099 | 4.724 | 4.077 | 4.724 | 10,012 | +0.00(+0.00%) |
Jan 21, 2011 | 4.455 | 4.724 | 4.455 | 4.724 | 1,307 | +0.25(+5.69%) |
Jan 20, 2011 | 4.375 | 4.477 | 4.368 | 4.469 | 2,339 | -0.01(-0.32%) |
Jan 19, 2011 | 4.077 | 4.484 | 4.077 | 4.484 | 12,479 | +0.48(+11.98%) |
Jan 18, 2011 | 4.004 | 4.004 | 4.004 | 4.004 | 275 | -0.10(-2.48%) |
Jan 13, 2011 | 4.106 | 4.106 | 4.106 | 4.106 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 4.171 | 4.179 | 4.004 | 4.106 | 2,203 | -0.07(-1.74%) |
Jan 10, 2011 | 4.164 | 4.179 | 4.179 | 4.179 | 5,504 | +0.25(+6.48%) |
Jan 06, 2011 | 3.932 | 3.924 | 3.924 | 3.924 | 3,440 | -0.06(-1.46%) |
Jan 05, 2011 | 3.939 | 3.982 | 3.910 | 3.982 | 2,278 | -0.16(-3.81%) |
Jan 04, 2011 | 4.099 | 4.148 | 4.055 | 4.140 | 2,201 | -0.13(-2.95%) |
Jan 03, 2011 | 3.939 | 4.898 | 3.939 | 4.266 | 16,384 | +0.07(+1.56%) |
Dec 31, 2010 | 4.186 | 4.200 | 3.924 | 4.200 | 688 | +0.34(+8.85%) |
Dec 30, 2010 | 3.743 | 4.142 | 3.743 | 3.859 | 24,708 | +0.04(+1.14%) |
Dec 29, 2010 | 3.815 | 3.815 | 3.815 | 3.815 | 688 | +0.00(+0.00%) |
Dec 28, 2010 | 3.815 | 3.815 | 3.815 | 3.815 | 1,409 | +0.00(+0.00%) |
Dec 27, 2010 | 3.852 | 3.866 | 3.779 | 3.815 | 9,409 | -0.04(-1.13%) |
Dec 23, 2010 | 3.895 | 3.895 | 3.859 | 3.859 | 275 | +0.05(+1.34%) |
Dec 22, 2010 | 3.852 | 3.881 | 3.743 | 3.808 | 14,682 | +0.04(+1.16%) |
Dec 21, 2010 | 3.982 | 3.982 | 3.750 | 3.764 | 2,889 | +0.06(+1.57%) |
Dec 20, 2010 | 3.684 | 3.939 | 3.684 | 3.706 | 8,228 | -0.20(-5.20%) |
Dec 17, 2010 | 3.779 | 3.910 | 3.779 | 3.910 | 1,238 | +0.12(+3.06%) |
Dec 16, 2010 | 3.786 | 3.793 | 3.786 | 3.793 | 1,095 | +0.16(+4.40%) |
Dec 15, 2010 | 3.677 | 3.677 | 3.634 | 3.634 | 2,460 | -0.18(-4.76%) |
Dec 13, 2010 | 3.714 | 3.815 | 3.714 | 3.815 | 688 | -0.11(-2.78%) |
Dec 10, 2010 | 3.924 | 3.924 | 3.924 | 3.924 | 412 | +0.02(+0.56%) |
Dec 09, 2010 | 3.692 | 3.917 | 3.677 | 3.903 | 3,467 | +0.09(+2.29%) |
Dec 08, 2010 | 3.706 | 3.924 | 3.706 | 3.815 | 3,491 | +0.11(+2.94%) |
Dec 03, 2010 | 3.670 | 3.706 | 3.706 | 3.706 | 7,155 | +0.04(+0.99%) |
Dec 02, 2010 | 3.677 | 3.677 | 3.670 | 3.670 | 659 | +0.00(+0.00%) |
Dec 01, 2010 | 3.743 | 3.743 | 3.670 | 3.670 | 1,878 | -0.07(-1.94%) |
Nov 30, 2010 | 3.779 | 3.786 | 3.743 | 3.743 | 7,031 | -0.18(-4.63%) |
Nov 29, 2010 | 3.924 | 3.924 | 3.924 | 3.924 | 137 | +0.11(+2.86%) |
Nov 23, 2010 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.08(+2.10%) |
Nov 22, 2010 | 3.737 | 3.737 | 3.737 | 3.737 | 275 | -0.06(-1.52%) |
Nov 19, 2010 | 3.815 | 3.815 | 3.795 | 3.795 | 688 | -0.01(-0.16%) |
Nov 17, 2010 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.19%) |
Nov 16, 2010 | 3.808 | 3.808 | 3.808 | 3.808 | 275 | -0.01(-0.19%) |
Nov 15, 2010 | 3.895 | 3.895 | 3.815 | 3.815 | 1,387 | +0.15(+3.96%) |
Nov 11, 2010 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.25(-6.31%) |
Nov 10, 2010 | 3.873 | 3.917 | 3.873 | 3.917 | 275 | +0.21(+5.69%) |
Nov 05, 2010 | 3.888 | 3.706 | 3.706 | 3.706 | 3,852 | -0.11(-2.86%) |
Nov 04, 2010 | 3.743 | 3.815 | 3.743 | 3.815 | 4,540 | +0.07(+1.94%) |
Nov 03, 2010 | 3.852 | 3.852 | 3.641 | 3.743 | 7,196 | -0.09(-2.30%) |
Nov 02, 2010 | 3.808 | 3.831 | 3.808 | 3.831 | 1,376 | -0.10(-2.57%) |
Oct 28, 2010 | 3.655 | 3.932 | 3.932 | 3.932 | 1,100 | +0.30(+8.20%) |
Oct 27, 2010 | 3.619 | 4.003 | 3.554 | 3.634 | 2,385 | +0.00(+0.00%) |
Oct 25, 2010 | 3.634 | 3.634 | 3.605 | 3.634 | 1,190 | +0.03(+0.80%) |
Oct 22, 2010 | 3.612 | 3.612 | 3.605 | 3.605 | 1,109 | +0.00(+0.00%) |
Oct 20, 2010 | 3.785 | 3.605 | 3.605 | 3.605 | 5,686 | -0.10(-2.72%) |
Oct 19, 2010 | 3.929 | 3.965 | 3.605 | 3.706 | 3,328 | +0.09(+2.59%) |
Oct 18, 2010 | 3.641 | 3.677 | 3.605 | 3.612 | 6,706 | -0.17(-4.57%) |
Oct 15, 2010 | 3.972 | 3.972 | 3.605 | 3.785 | 9,366 | -0.06(-1.69%) |
Oct 14, 2010 | 3.670 | 3.886 | 3.670 | 3.850 | 4,657 | +0.25(+6.80%) |
Oct 13, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 554 | +0.00(+0.00%) |
Oct 12, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 837 | -0.07(-1.96%) |
Oct 11, 2010 | 3.605 | 3.677 | 3.605 | 3.677 | 557 | +0.01(+0.20%) |
Oct 08, 2010 | 3.677 | 3.677 | 3.670 | 3.670 | 554 | +0.06(+1.80%) |
Oct 07, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 277 | +0.00(+0.00%) |
Oct 06, 2010 | 3.749 | 3.749 | 3.533 | 3.605 | 2,568 | -0.17(-4.58%) |
Oct 05, 2010 | 3.756 | 3.785 | 3.755 | 3.778 | 1,123 | -0.01(-0.38%) |
Oct 01, 2010 | 3.749 | 3.792 | 3.792 | 3.792 | 2,912 | +0.04(+1.15%) |
Sep 29, 2010 | 3.749 | 3.749 | 3.749 | 3.749 | 138 | +0.14(+4.00%) |
Sep 28, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 416 | -0.14(-3.85%) |
Sep 27, 2010 | 3.713 | 3.749 | 3.713 | 3.749 | 277 | +0.14(+4.00%) |
Sep 24, 2010 | 3.893 | 3.900 | 3.461 | 3.605 | 13,751 | -0.07(-1.96%) |
Sep 23, 2010 | 3.929 | 3.972 | 3.677 | 3.677 | 12,002 | -0.13(-3.41%) |
Sep 22, 2010 | 3.763 | 3.807 | 3.713 | 3.807 | 1,284 | +0.06(+1.54%) |
Sep 21, 2010 | 3.749 | 3.749 | 3.749 | 3.749 | 1,387 | -0.11(-2.80%) |
Sep 17, 2010 | 3.814 | 3.857 | 3.857 | 3.857 | 2,219 | +0.02(+0.56%) |
Sep 15, 2010 | 3.835 | 3.835 | 3.835 | 3.835 | 277 | +0.05(+1.33%) |
Sep 14, 2010 | 3.634 | 3.785 | 3.612 | 3.785 | 1,968 | +0.11(+2.94%) |
Sep 13, 2010 | 3.821 | 3.821 | 3.677 | 3.677 | 1,941 | -0.25(-6.42%) |
Sep 09, 2010 | 3.929 | 3.929 | 3.929 | 3.929 | 2,774 | +0.00(+0.00%) |
Sep 08, 2010 | 3.893 | 3.929 | 3.893 | 3.929 | 812 | -0.01(-0.18%) |
Sep 07, 2010 | 3.828 | 3.936 | 3.828 | 3.936 | 1,384 | +0.01(+0.18%) |
Sep 02, 2010 | 3.929 | 3.929 | 3.929 | 3.929 | 3,745 | -0.10(-2.50%) |
Sep 01, 2010 | 4.037 | 4.045 | 4.030 | 4.030 | 416 | +0.04(+1.09%) |
Aug 31, 2010 | 3.987 | 3.987 | 3.987 | 3.987 | 316 | +0.16(+4.14%) |
Aug 30, 2010 | 3.893 | 3.980 | 3.828 | 3.828 | 2,954 | -0.06(-1.67%) |
Aug 25, 2010 | 3.893 | 3.893 | 3.893 | 3.893 | 416 | -0.09(-2.17%) |
Aug 24, 2010 | 4.059 | 4.059 | 3.980 | 3.980 | 665 | -0.06(-1.43%) |
Aug 23, 2010 | 4.037 | 4.037 | 4.037 | 4.037 | 138 | +0.06(+1.45%) |
Aug 20, 2010 | 3.980 | 3.982 | 3.980 | 3.980 | 1,803 | -0.07(-1.78%) |
Aug 19, 2010 | 4.052 | 4.052 | 4.052 | 4.052 | 277 | -0.05(-1.23%) |
Aug 18, 2010 | 4.095 | 4.102 | 4.030 | 4.102 | 1,660 | +0.07(+1.79%) |
Aug 17, 2010 | 4.023 | 4.030 | 4.023 | 4.030 | 1,980 | -0.06(-1.57%) |
Aug 16, 2010 | 4.203 | 4.203 | 4.023 | 4.094 | 3,814 | -0.01(-0.19%) |
Aug 12, 2010 | 4.001 | 4.102 | 4.102 | 4.102 | 970 | -0.13(-3.07%) |
Aug 11, 2010 | 4.268 | 4.319 | 4.232 | 4.232 | 3,057 | +0.01(+0.34%) |
Aug 10, 2010 | 4.254 | 4.268 | 4.218 | 4.218 | 3,467 | +0.32(+8.13%) |
Aug 09, 2010 | 5.039 | 5.039 | 3.900 | 3.900 | 2,724 | -0.32(-7.52%) |
Aug 06, 2010 | 4.037 | 4.254 | 4.037 | 4.218 | 9,985 | +0.04(+0.86%) |
Aug 05, 2010 | 4.023 | 4.182 | 3.879 | 4.182 | 13,121 | -0.07(-1.69%) |
Aug 04, 2010 | 4.261 | 4.261 | 4.088 | 4.254 | 3,259 | -0.01(-0.34%) |
Aug 03, 2010 | 4.290 | 4.304 | 4.268 | 4.268 | 554 | +0.15(+3.68%) |
Aug 02, 2010 | 3.835 | 4.117 | 3.835 | 4.117 | 3,659 | +0.06(+1.42%) |
Jul 28, 2010 | 4.059 | 4.059 | 4.059 | 4.059 | 0 | +0.06(+1.61%) |
Jul 27, 2010 | 4.016 | 4.016 | 3.995 | 3.995 | 866 | -0.09(-2.28%) |
Jul 26, 2010 | 4.245 | 4.245 | 4.088 | 4.088 | 1,637 | -0.06(-1.55%) |
Jul 23, 2010 | 4.030 | 4.152 | 4.009 | 4.152 | 1,257 | +0.04(+0.87%) |
Jul 22, 2010 | 4.109 | 4.116 | 4.109 | 4.116 | 2,444 | +0.00(+0.00%) |
Jul 20, 2010 | 4.002 | 4.116 | 4.116 | 4.116 | 3,212 | +0.07(+1.77%) |
Jul 19, 2010 | 4.045 | 4.045 | 4.045 | 4.045 | 139 | -0.01(-0.18%) |
Jul 15, 2010 | 4.324 | 4.052 | 4.052 | 4.052 | 4,190 | -0.28(-6.45%) |
Jul 14, 2010 | 4.295 | 4.331 | 4.295 | 4.331 | 1,815 | +0.00(+0.00%) |
Jul 13, 2010 | 4.256 | 4.331 | 3.980 | 4.331 | 5,822 | +0.26(+6.33%) |
Jul 12, 2010 | 4.288 | 4.288 | 4.009 | 4.073 | 4,644 | +0.14(+3.45%) |
Jul 08, 2010 | 4.073 | 3.937 | 3.937 | 3.937 | 4,609 | -0.07(-1.79%) |
Jul 07, 2010 | 4.088 | 4.088 | 4.009 | 4.009 | 768 | -0.05(-1.23%) |
Jul 06, 2010 | 4.009 | 4.288 | 3.973 | 4.059 | 1,989 | +0.05(+1.25%) |
Jul 01, 2010 | 4.016 | 4.009 | 4.009 | 4.009 | 698 | -0.14(-3.37%) |
Jun 30, 2010 | 4.292 | 4.295 | 3.973 | 4.148 | 1,339 | +0.16(+4.04%) |
Jun 29, 2010 | 4.259 | 4.295 | 3.973 | 3.987 | 5,283 | +0.01(+0.36%) |
Jun 22, 2010 | 4.009 | 3.973 | 3.973 | 3.973 | 4,470 | -0.03(-0.63%) |
Jun 21, 2010 | 3.998 | 3.998 | 3.998 | 3.998 | 279 | +0.01(+0.27%) |
Jun 18, 2010 | 4.095 | 4.095 | 3.987 | 3.987 | 1,529 | -0.13(-3.05%) |
Jun 17, 2010 | 4.467 | 4.467 | 4.088 | 4.113 | 1,012 | +0.03(+0.79%) |
Jun 15, 2010 | 4.460 | 4.080 | 4.080 | 4.080 | 279 | +0.01(+0.18%) |
Jun 11, 2010 | 4.073 | 4.073 | 4.073 | 4.073 | 5,587 | -0.20(-4.67%) |
Jun 10, 2010 | 4.295 | 4.295 | 4.216 | 4.273 | 2,999 | +0.20(+4.90%) |
Jun 08, 2010 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | -0.23(-5.40%) |
Jun 03, 2010 | 4.267 | 4.306 | 4.306 | 4.306 | 1,117 | +0.01(+0.25%) |
Jun 02, 2010 | 4.338 | 4.339 | 4.295 | 4.295 | 838 | -0.28(-6.10%) |
Jun 01, 2010 | 4.653 | 4.653 | 4.531 | 4.574 | 1,384 | -0.10(-2.14%) |
May 27, 2010 | 4.675 | 4.675 | 4.675 | 4.675 | 0 | +0.06(+1.40%) |
May 26, 2010 | 4.374 | 4.610 | 4.374 | 4.610 | 561 | -0.22(-4.59%) |
May 24, 2010 | 4.832 | 4.832 | 4.832 | 4.832 | 139 | +0.14(+3.05%) |
May 20, 2010 | 4.689 | 4.689 | 4.689 | 4.689 | 0 | -0.01(-0.15%) |
May 19, 2010 | 4.696 | 4.696 | 4.696 | 4.696 | 3,073 | -0.03(-0.61%) |
May 18, 2010 | 4.725 | 4.725 | 4.725 | 4.725 | 5,028 | +0.00(+0.00%) |
May 17, 2010 | 4.825 | 4.825 | 4.725 | 4.725 | 1,720 | +0.10(+2.17%) |
May 14, 2010 | 4.782 | 4.782 | 4.625 | 4.625 | 3,502 | -0.16(-3.44%) |
May 13, 2010 | 4.789 | 4.789 | 4.789 | 4.789 | 181 | +0.06(+1.21%) |
May 12, 2010 | 4.617 | 4.761 | 4.617 | 4.732 | 11,060 | +0.06(+1.25%) |
May 11, 2010 | 4.674 | 4.674 | 4.674 | 4.674 | 139 | -0.12(-2.41%) |
May 10, 2010 | 4.789 | 4.789 | 4.789 | 4.789 | 139 | +0.10(+2.14%) |
May 06, 2010 | 4.689 | 4.689 | 4.689 | 4.689 | 0 | -0.10(-2.09%) |
May 05, 2010 | 4.789 | 4.789 | 4.789 | 4.789 | 470 | -0.04(-0.89%) |
May 04, 2010 | 4.832 | 4.832 | 4.832 | 4.832 | 139 | +0.01(+0.15%) |