Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.802 | 6.841 | 6.841 | 6.841 | 911 | +0.01(+0.11%) |
Apr 29, 2013 | 6.795 | 7.025 | 6.795 | 6.833 | 1,302 | +0.08(+1.14%) |
Apr 26, 2013 | 6.756 | 6.817 | 6.756 | 6.756 | 0 | -0.06(-0.90%) |
Apr 25, 2013 | 6.817 | 6.817 | 6.817 | 6.817 | 130 | +0.02(+0.34%) |
Apr 24, 2013 | 6.955 | 6.955 | 6.794 | 6.794 | 0 | -0.18(-2.62%) |
Apr 22, 2013 | 6.977 | 6.977 | 6.977 | 6.977 | 0 | +0.24(+3.50%) |
Apr 19, 2013 | 6.741 | 6.741 | 6.741 | 6.741 | 261 | -0.11(-1.64%) |
Apr 18, 2013 | 6.854 | 6.854 | 6.854 | 6.854 | 458 | +0.10(+1.44%) |
Apr 17, 2013 | 6.969 | 6.969 | 6.756 | 6.756 | 2,900 | -0.21(-2.96%) |
Apr 16, 2013 | 7.023 | 7.023 | 6.962 | 6.962 | 1,440 | +0.06(+0.81%) |
Apr 15, 2013 | 6.810 | 6.909 | 6.810 | 6.906 | 392 | +0.07(+1.08%) |
Apr 12, 2013 | 6.901 | 6.901 | 6.833 | 6.833 | 3,481 | -0.04(-0.56%) |
Apr 11, 2013 | 6.871 | 6.909 | 6.863 | 6.871 | 7,859 | +0.05(+0.67%) |
Apr 10, 2013 | 6.878 | 6.947 | 6.794 | 6.825 | 132,953 | -0.02(-0.33%) |
Apr 09, 2013 | 6.756 | 6.909 | 6.756 | 6.848 | 1,309 | +0.05(+0.79%) |
Apr 08, 2013 | 6.756 | 6.794 | 6.756 | 6.794 | 594 | +0.00(+0.00%) |
Apr 05, 2013 | 6.825 | 6.848 | 6.756 | 6.794 | 5,286 | +0.00(+0.00%) |
Apr 03, 2013 | 6.802 | 6.794 | 6.794 | 6.794 | 392 | -0.11(-1.66%) |
Apr 02, 2013 | 6.798 | 6.940 | 6.794 | 6.909 | 3,806 | +0.08(+1.12%) |
Apr 01, 2013 | 6.833 | 6.833 | 6.833 | 6.833 | 130 | -0.01(-0.11%) |
Mar 28, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 130 | +0.04(+0.56%) |
Mar 27, 2013 | 6.947 | 6.947 | 6.802 | 6.802 | 2,082 | -0.11(-1.55%) |
Mar 26, 2013 | 6.840 | 6.909 | 6.794 | 6.909 | 4,469 | +0.00(+0.00%) |
Mar 25, 2013 | 6.871 | 6.909 | 6.871 | 6.909 | 916 | +0.09(+1.34%) |
Mar 22, 2013 | 6.825 | 6.825 | 6.817 | 6.817 | 746 | -0.02(-0.22%) |
Mar 21, 2013 | 6.833 | 6.833 | 6.833 | 6.833 | 130 | +0.00(+0.00%) |
Mar 20, 2013 | 6.848 | 6.909 | 6.833 | 6.833 | 4,711 | -0.11(-1.65%) |
Mar 19, 2013 | 6.825 | 6.947 | 6.825 | 6.947 | 523 | +0.07(+1.00%) |
Mar 18, 2013 | 6.878 | 6.878 | 6.878 | 6.878 | 354 | -0.04(-0.55%) |
Mar 15, 2013 | 6.856 | 6.917 | 6.856 | 6.917 | 539 | -0.03(-0.44%) |
Mar 14, 2013 | 6.878 | 6.947 | 6.871 | 6.947 | 2,095 | +0.14(+2.02%) |
Mar 13, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 130 | +0.02(+0.22%) |
Mar 12, 2013 | 6.794 | 6.794 | 6.787 | 6.794 | 8,794 | +0.00(+0.00%) |
Mar 11, 2013 | 6.901 | 6.901 | 6.756 | 6.794 | 6,387 | -0.08(-1.11%) |
Mar 08, 2013 | 6.947 | 6.947 | 6.825 | 6.871 | 2,212 | +0.00(+0.00%) |
Mar 07, 2013 | 6.840 | 6.871 | 6.840 | 6.871 | 654 | +0.04(+0.56%) |
Mar 06, 2013 | 6.978 | 6.978 | 6.833 | 6.833 | 4,682 | -0.11(-1.54%) |
Mar 05, 2013 | 6.825 | 6.940 | 6.825 | 6.940 | 10,577 | +0.09(+1.38%) |
Mar 04, 2013 | 6.909 | 6.909 | 6.810 | 6.845 | 916 | -0.05(-0.71%) |
Feb 27, 2013 | 6.764 | 6.894 | 6.894 | 6.894 | 3,143 | +0.01(+0.11%) |
Feb 22, 2013 | 7.024 | 6.886 | 6.886 | 6.886 | 654 | -0.14(-1.96%) |
Feb 21, 2013 | 7.008 | 7.024 | 7.008 | 7.024 | 391 | +0.00(+0.00%) |
Feb 20, 2013 | 6.985 | 7.024 | 6.985 | 7.024 | 1,081 | -0.01(-0.11%) |
Feb 19, 2013 | 7.030 | 7.031 | 7.030 | 7.031 | 3,799 | +0.00(+0.00%) |
Feb 14, 2013 | 7.024 | 7.031 | 7.031 | 7.031 | 523 | +0.00(+0.00%) |
Feb 13, 2013 | 7.031 | 7.031 | 7.031 | 7.031 | 130 | +0.02(+0.22%) |
Feb 12, 2013 | 7.016 | 7.016 | 7.016 | 7.016 | 130 | +0.00(+0.00%) |
Feb 11, 2013 | 7.001 | 7.016 | 6.985 | 7.016 | 5,239 | +0.03(+0.44%) |
Feb 08, 2013 | 6.947 | 6.985 | 6.947 | 6.985 | 1,440 | +0.08(+1.10%) |
Feb 07, 2013 | 6.894 | 6.909 | 6.894 | 6.909 | 508 | +0.03(+0.44%) |
Feb 06, 2013 | 6.878 | 6.878 | 6.878 | 6.878 | 130 | -0.07(-0.99%) |
Feb 04, 2013 | 6.947 | 6.947 | 6.947 | 6.947 | 130 | +0.02(+0.22%) |
Jan 31, 2013 | 6.871 | 6.932 | 6.932 | 6.932 | 523 | +0.10(+1.45%) |
Jan 30, 2013 | 6.940 | 6.969 | 6.833 | 6.833 | 3,188 | -0.15(-2.18%) |
Jan 29, 2013 | 6.849 | 6.985 | 6.833 | 6.985 | 6,980 | -0.00(-0.00%) |
Jan 28, 2013 | 6.849 | 7.023 | 6.833 | 6.985 | 3,226 | +0.15(+2.22%) |
Jan 25, 2013 | 6.834 | 6.932 | 6.833 | 6.833 | 2,871 | -0.05(-0.66%) |
Jan 24, 2013 | 6.879 | 6.879 | 6.879 | 6.879 | 395 | +0.02(+0.33%) |
Jan 23, 2013 | 6.856 | 6.856 | 6.856 | 6.856 | 206 | +0.02(+0.33%) |
Jan 22, 2013 | 6.780 | 6.841 | 6.653 | 6.833 | 10,097 | +0.08(+1.12%) |
Jan 18, 2013 | 6.742 | 6.757 | 6.742 | 6.757 | 658 | +0.11(+1.71%) |
Jan 16, 2013 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | +0.23(+3.55%) |
Jan 15, 2013 | 6.416 | 6.416 | 6.416 | 6.416 | 131 | +0.00(+0.00%) |
Jan 14, 2013 | 6.401 | 6.416 | 6.401 | 6.416 | 808 | -0.02(-0.24%) |
Jan 10, 2013 | 6.431 | 6.431 | 6.431 | 6.431 | 263 | -0.01(-0.12%) |
Jan 09, 2013 | 6.439 | 6.439 | 6.439 | 6.439 | 417 | -0.02(-0.24%) |
Jan 08, 2013 | 6.454 | 6.454 | 6.454 | 6.454 | 395 | -0.05(-0.82%) |
Jan 07, 2013 | 6.264 | 6.530 | 6.264 | 6.507 | 1,639 | +0.27(+4.38%) |
Jan 04, 2013 | 6.234 | 6.234 | 6.234 | 6.234 | 172 | -0.11(-1.68%) |
Jan 03, 2013 | 6.349 | 6.349 | 6.340 | 6.340 | 526 | -0.03(-0.48%) |
Dec 31, 2012 | 6.158 | 6.370 | 6.370 | 6.370 | 3,292 | +0.17(+2.69%) |
Dec 28, 2012 | 6.203 | 6.203 | 6.203 | 6.203 | 176 | +0.02(+0.25%) |
Dec 27, 2012 | 6.249 | 6.355 | 6.188 | 6.188 | 7,312 | -0.08(-1.21%) |
Dec 26, 2012 | 6.264 | 6.310 | 6.264 | 6.264 | 4,013 | +0.02(+0.36%) |
Dec 24, 2012 | 6.211 | 6.241 | 6.211 | 6.241 | 514 | +0.05(+0.86%) |
Dec 21, 2012 | 6.264 | 6.264 | 6.188 | 6.188 | 5,131 | -0.24(-3.66%) |
Dec 18, 2012 | 6.454 | 6.423 | 6.423 | 6.423 | 3,424 | +0.05(+0.71%) |
Dec 17, 2012 | 6.241 | 6.378 | 6.241 | 6.378 | 263 | +0.14(+2.31%) |
Dec 14, 2012 | 6.234 | 6.234 | 6.234 | 6.234 | 1,185 | +0.01(+0.12%) |
Dec 13, 2012 | 6.454 | 6.454 | 6.226 | 6.226 | 2,238 | -0.14(-2.15%) |
Dec 12, 2012 | 6.302 | 6.378 | 6.264 | 6.363 | 2,402 | -0.12(-1.87%) |
Dec 11, 2012 | 6.454 | 6.499 | 6.310 | 6.484 | 1,987 | -0.02(-0.29%) |
Dec 10, 2012 | 6.515 | 6.530 | 6.492 | 6.503 | 4,609 | +0.05(+0.76%) |
Dec 07, 2012 | 6.454 | 6.515 | 6.439 | 6.454 | 6,028 | -0.08(-1.16%) |
Dec 06, 2012 | 6.454 | 6.530 | 6.454 | 6.530 | 1,317 | +0.17(+2.63%) |
Dec 05, 2012 | 6.454 | 6.454 | 6.363 | 6.363 | 6,188 | -0.09(-1.41%) |
Dec 04, 2012 | 6.408 | 6.454 | 6.408 | 6.454 | 2,781 | +0.00(+0.00%) |
Nov 30, 2012 | 6.454 | 6.477 | 6.454 | 6.454 | 19,755 | +0.01(+0.12%) |
Nov 29, 2012 | 6.454 | 6.454 | 6.446 | 6.446 | 5,179 | -0.01(-0.12%) |
Nov 28, 2012 | 6.454 | 6.522 | 6.420 | 6.454 | 3,687 | +0.00(+0.00%) |
Nov 27, 2012 | 6.454 | 6.454 | 6.454 | 6.454 | 263 | +0.00(+0.00%) |
Nov 26, 2012 | 6.370 | 6.454 | 6.370 | 6.454 | 1,940 | +0.02(+0.24%) |
Nov 20, 2012 | 6.454 | 6.439 | 6.439 | 6.439 | 921 | -0.07(-1.05%) |
Nov 19, 2012 | 6.507 | 6.507 | 6.507 | 6.507 | 1,448 | +0.06(+0.94%) |
Nov 15, 2012 | 6.423 | 6.446 | 6.446 | 6.446 | 526 | +0.08(+1.31%) |
Nov 14, 2012 | 6.454 | 6.454 | 6.363 | 6.363 | 8,455 | -0.08(-1.30%) |
Nov 13, 2012 | 6.454 | 6.454 | 6.378 | 6.446 | 2,427 | -0.01(-0.12%) |
Nov 12, 2012 | 6.454 | 6.454 | 6.454 | 6.454 | 1,843 | +0.00(+0.00%) |
Nov 09, 2012 | 6.401 | 6.454 | 6.401 | 6.454 | 263 | +0.06(+0.95%) |
Nov 08, 2012 | 6.393 | 6.393 | 6.393 | 6.393 | 395 | +0.03(+0.48%) |
Nov 07, 2012 | 6.454 | 6.454 | 6.363 | 6.363 | 263 | -0.16(-2.44%) |
Nov 06, 2012 | 6.454 | 6.522 | 6.408 | 6.522 | 2,943 | +0.06(+0.94%) |
Nov 05, 2012 | 6.515 | 6.515 | 6.378 | 6.461 | 2,436 | -0.06(-0.93%) |
Nov 01, 2012 | 6.469 | 6.522 | 6.522 | 6.522 | 2,238 | -0.06(-0.92%) |
Oct 31, 2012 | 6.454 | 6.594 | 6.454 | 6.583 | 1,184 | +0.08(+1.29%) |
Oct 26, 2012 | 6.575 | 6.499 | 6.499 | 6.499 | 15,481 | +0.00(+0.00%) |
Oct 25, 2012 | 6.499 | 6.499 | 6.499 | 6.499 | 3,969 | +0.00(+0.00%) |
Oct 24, 2012 | 6.522 | 6.522 | 6.499 | 6.499 | 1,863 | -0.00(-0.00%) |
Oct 23, 2012 | 6.499 | 6.499 | 6.499 | 6.499 | 166 | -0.04(-0.58%) |
Oct 17, 2012 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.11(+1.76%) |
Oct 16, 2012 | 6.424 | 6.424 | 6.401 | 6.424 | 1,567 | +0.00(+0.00%) |
Oct 15, 2012 | 6.424 | 6.424 | 6.424 | 6.424 | 3,394 | +0.00(+0.00%) |
Oct 12, 2012 | 6.431 | 6.575 | 6.046 | 6.424 | 24,275 | +0.00(+0.00%) |
Oct 10, 2012 | 6.447 | 6.424 | 6.424 | 6.424 | 6,748 | -0.02(-0.23%) |
Oct 09, 2012 | 6.424 | 6.598 | 6.424 | 6.439 | 11,724 | +0.01(+0.12%) |
Oct 06, 2012 | 6.431 | 6.431 | 6.431 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 6.431 | 6.431 | 6.431 | 6.431 | 661 | -0.13(-1.96%) |
Oct 03, 2012 | 6.462 | 6.560 | 6.560 | 6.560 | 7,674 | +0.12(+1.94%) |
Oct 02, 2012 | 6.454 | 6.537 | 6.424 | 6.435 | 7,473 | +0.01(+0.18%) |
Oct 01, 2012 | 6.439 | 6.439 | 6.394 | 6.424 | 6,791 | +0.05(+0.83%) |
Sep 28, 2012 | 6.371 | 6.371 | 6.371 | 6.371 | 132 | -0.13(-1.98%) |
Sep 27, 2012 | 6.462 | 6.620 | 6.424 | 6.499 | 51,938 | +0.15(+2.38%) |
Sep 25, 2012 | 6.386 | 6.348 | 6.348 | 6.348 | 8,865 | -0.11(-1.75%) |
Sep 24, 2012 | 6.454 | 6.499 | 6.454 | 6.462 | 3,931 | -0.04(-0.58%) |
Sep 21, 2012 | 6.341 | 6.499 | 6.341 | 6.499 | 25,632 | +0.19(+2.99%) |
Sep 18, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 4,498 | -0.03(-0.44%) |
Sep 17, 2012 | 6.338 | 6.338 | 6.338 | 6.338 | 132 | +0.09(+1.41%) |
Sep 13, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 132 | +0.02(+0.24%) |
Sep 12, 2012 | 6.265 | 6.265 | 6.235 | 6.235 | 2,041 | -0.11(-1.79%) |
Sep 11, 2012 | 6.341 | 6.357 | 6.341 | 6.348 | 907 | -0.04(-0.59%) |
Sep 10, 2012 | 6.326 | 6.386 | 6.326 | 6.386 | 271 | +0.05(+0.83%) |
Sep 07, 2012 | 6.348 | 6.348 | 6.333 | 6.333 | 586 | +0.03(+0.48%) |
Sep 06, 2012 | 6.235 | 6.333 | 6.235 | 6.303 | 3,307 | +0.07(+1.09%) |
Sep 04, 2012 | 6.235 | 6.235 | 6.235 | 6.235 | 132 | +0.00(+0.00%) |
Aug 30, 2012 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.11(-1.79%) |
Aug 29, 2012 | 6.326 | 6.348 | 6.326 | 6.348 | 2,245 | +0.07(+1.17%) |
Aug 27, 2012 | 6.275 | 6.275 | 6.275 | 6.275 | 2,066 | -0.06(-0.98%) |
Aug 23, 2012 | 6.235 | 6.336 | 6.336 | 6.336 | 12,438 | +0.10(+1.63%) |
Aug 22, 2012 | 6.235 | 6.250 | 6.235 | 6.235 | 17,201 | -0.02(-0.24%) |
Aug 21, 2012 | 6.250 | 6.250 | 6.235 | 6.250 | 662 | -0.11(-1.74%) |
Aug 17, 2012 | 6.235 | 6.361 | 6.361 | 6.361 | 1,455 | +0.01(+0.19%) |
Aug 16, 2012 | 6.348 | 6.348 | 6.348 | 6.348 | 190 | -0.01(-0.12%) |
Aug 15, 2012 | 6.235 | 6.378 | 6.235 | 6.356 | 2,687 | +0.08(+1.33%) |
Aug 14, 2012 | 6.363 | 6.363 | 6.046 | 6.273 | 5,041 | -0.13(-2.01%) |
Aug 11, 2012 | 6.401 | 6.401 | 6.401 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 6.401 | 6.401 | 6.401 | 6.401 | 132 | +0.01(+0.12%) |
Aug 09, 2012 | 6.394 | 6.394 | 6.394 | 6.394 | 132 | +0.14(+2.30%) |
Aug 08, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 173 | -0.06(-0.96%) |
Aug 07, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 132 | +0.04(+0.60%) |
Aug 06, 2012 | 6.416 | 6.416 | 6.235 | 6.273 | 5,148 | -0.07(-1.07%) |
Aug 03, 2012 | 6.227 | 6.341 | 6.227 | 6.341 | 2,017 | +0.11(+1.70%) |
Aug 01, 2012 | 6.242 | 6.235 | 6.235 | 6.235 | 2,778 | +0.00(+0.00%) |
Jul 31, 2012 | 6.235 | 6.235 | 6.235 | 6.235 | 758 | +0.00(+0.00%) |
Jul 30, 2012 | 6.047 | 6.235 | 6.047 | 6.235 | 463 | +0.00(+0.00%) |
Jul 27, 2012 | 6.212 | 6.250 | 6.212 | 6.235 | 13,844 | -0.05(-0.84%) |
Jul 26, 2012 | 6.341 | 6.348 | 6.288 | 6.288 | 727 | -0.02(-0.36%) |
Jul 25, 2012 | 6.303 | 6.326 | 6.303 | 6.310 | 1,878 | -0.04(-0.60%) |
Jul 24, 2012 | 6.084 | 6.348 | 6.084 | 6.348 | 82,760 | +0.30(+5.00%) |
Jul 23, 2012 | 6.076 | 6.076 | 5.933 | 6.046 | 1,849 | +0.00(+0.03%) |
Jul 16, 2012 | 6.038 | 6.044 | 6.044 | 6.044 | 2,792 | +0.10(+1.75%) |
Jul 13, 2012 | 5.956 | 5.956 | 5.941 | 5.941 | 2,352 | +0.05(+0.77%) |
Jul 12, 2012 | 5.896 | 5.896 | 5.896 | 5.896 | 3,324 | -0.01(-0.13%) |
Jul 10, 2012 | 5.903 | 5.903 | 5.903 | 5.903 | 0 | -0.17(-2.73%) |
Jul 09, 2012 | 6.084 | 6.084 | 5.933 | 6.069 | 7,000 | -0.02(-0.37%) |
Jul 06, 2012 | 6.091 | 6.091 | 6.091 | 6.091 | 132 | +0.11(+1.89%) |
Jul 05, 2012 | 5.978 | 5.978 | 5.978 | 5.978 | 265 | -0.04(-0.63%) |
Jul 03, 2012 | 6.023 | 6.023 | 6.016 | 6.016 | 3,324 | -0.01(-0.12%) |
Jul 02, 2012 | 6.046 | 6.053 | 5.903 | 6.023 | 11,303 | +0.01(+0.13%) |
Jun 29, 2012 | 5.828 | 6.016 | 5.828 | 6.016 | 3,883 | +0.19(+3.23%) |
Jun 28, 2012 | 5.783 | 5.835 | 5.760 | 5.828 | 5,127 | +0.08(+1.31%) |
Jun 22, 2012 | 5.828 | 5.753 | 5.753 | 5.753 | 6,649 | -0.08(-1.29%) |
Jun 21, 2012 | 5.828 | 5.828 | 5.828 | 5.828 | 864 | +0.02(+0.26%) |
Jun 20, 2012 | 5.813 | 5.813 | 5.715 | 5.813 | 3,125 | +0.05(+0.78%) |
Jun 19, 2012 | 5.790 | 5.790 | 5.753 | 5.768 | 2,668 | +0.02(+0.26%) |
Jun 18, 2012 | 5.790 | 5.790 | 5.753 | 5.753 | 1,595 | -0.04(-0.65%) |
Jun 15, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 571 | +0.00(+0.00%) |
Jun 14, 2012 | 5.820 | 5.841 | 5.790 | 5.790 | 2,461 | -0.03(-0.52%) |
Jun 13, 2012 | 5.835 | 5.835 | 5.820 | 5.820 | 3,033 | +0.00(+0.00%) |
Jun 12, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 132 | -0.01(-0.13%) |
Jun 11, 2012 | 5.805 | 5.828 | 5.805 | 5.828 | 4,654 | +0.03(+0.52%) |
Jun 08, 2012 | 5.828 | 5.843 | 5.795 | 5.798 | 2,396 | +0.02(+0.39%) |
Jun 07, 2012 | 5.881 | 5.881 | 5.734 | 5.775 | 6,452 | -0.11(-1.92%) |
Jun 06, 2012 | 5.873 | 5.888 | 5.873 | 5.888 | 682 | -0.09(-1.51%) |
Jun 05, 2012 | 5.978 | 5.978 | 5.978 | 5.978 | 598 | +0.00(+0.00%) |
Jun 04, 2012 | 5.978 | 5.978 | 5.978 | 5.978 | 198 | +0.05(+0.76%) |
Jun 01, 2012 | 5.948 | 5.948 | 5.933 | 5.933 | 1,121 | -0.02(-0.25%) |
May 31, 2012 | 5.948 | 5.962 | 5.948 | 5.948 | 4,270 | +0.00(+0.00%) |
May 30, 2012 | 6.016 | 6.016 | 5.948 | 5.948 | 4,454 | -0.07(-1.13%) |
May 29, 2012 | 6.016 | 6.031 | 6.016 | 6.016 | 531 | +0.00(+0.00%) |
May 25, 2012 | 6.016 | 6.046 | 6.001 | 6.016 | 4,654 | -0.08(-1.36%) |
May 24, 2012 | 6.084 | 6.099 | 6.016 | 6.099 | 2,813 | -0.03(-0.49%) |
May 23, 2012 | 6.069 | 6.129 | 6.069 | 6.129 | 950 | +0.11(+1.75%) |
May 22, 2012 | 6.023 | 6.023 | 6.023 | 6.023 | 393 | +0.00(+0.00%) |
May 21, 2012 | 6.023 | 6.023 | 6.016 | 6.023 | 4,355 | +0.01(+0.13%) |
May 18, 2012 | 6.091 | 6.196 | 6.016 | 6.016 | 4,449 | +0.00(+0.00%) |
May 17, 2012 | 6.019 | 6.061 | 6.016 | 6.016 | 6,020 | +0.00(+0.00%) |
May 16, 2012 | 6.106 | 6.106 | 6.016 | 6.016 | 16,725 | -0.12(-1.96%) |
May 15, 2012 | 6.174 | 6.174 | 6.136 | 6.136 | 2,079 | -0.06(-0.97%) |
May 14, 2012 | 6.181 | 6.196 | 6.144 | 6.196 | 3,002 | -0.03(-0.48%) |
May 11, 2012 | 6.226 | 6.226 | 6.226 | 6.226 | 132 | +0.05(+0.73%) |
May 10, 2012 | 6.181 | 6.181 | 6.181 | 6.181 | 664 | -0.04(-0.60%) |
May 09, 2012 | 6.219 | 6.219 | 6.219 | 6.219 | 398 | -0.01(-0.12%) |
May 08, 2012 | 6.226 | 6.226 | 6.226 | 6.226 | 609 | -0.17(-2.59%) |
May 07, 2012 | 6.219 | 6.392 | 6.219 | 6.392 | 1,063 | +0.19(+3.03%) |
May 04, 2012 | 6.129 | 6.204 | 6.129 | 6.204 | 265 | +0.08(+1.23%) |
May 02, 2012 | 6.114 | 6.129 | 6.129 | 6.129 | 797 | +0.04(+0.62%) |