Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.614 | 8.787 | 8.598 | 8.771 | 6,455 | +0.22(+2.57%) |
Apr 29, 2014 | 8.536 | 8.725 | 8.496 | 8.551 | 11,131 | -0.09(-1.00%) |
Apr 28, 2014 | 8.598 | 8.826 | 8.598 | 8.638 | 2,203 | +0.09(+1.01%) |
Apr 25, 2014 | 8.590 | 8.590 | 8.551 | 8.551 | 14,725 | +0.01(+0.13%) |
Apr 24, 2014 | 8.590 | 8.637 | 8.541 | 8.541 | 3,905 | -0.10(-1.10%) |
Apr 23, 2014 | 8.595 | 8.636 | 8.590 | 8.636 | 5,730 | +0.03(+0.34%) |
Apr 22, 2014 | 8.590 | 8.606 | 8.567 | 8.606 | 3,009 | +0.04(+0.46%) |
Apr 21, 2014 | 8.590 | 8.645 | 8.567 | 8.567 | 7,027 | -0.02(-0.18%) |
Apr 17, 2014 | 8.746 | 8.582 | 8.582 | 8.582 | 3,713 | +0.02(+0.18%) |
Apr 16, 2014 | 8.559 | 8.575 | 8.559 | 8.567 | 720 | -0.05(-0.54%) |
Apr 15, 2014 | 8.590 | 8.621 | 8.590 | 8.614 | 2,732 | +0.01(+0.09%) |
Apr 14, 2014 | 8.778 | 8.778 | 8.543 | 8.606 | 4,207 | -0.08(-0.90%) |
Apr 11, 2014 | 8.543 | 8.684 | 8.543 | 8.684 | 2,366 | +0.09(+1.09%) |
Apr 10, 2014 | 8.598 | 8.623 | 8.590 | 8.590 | 2,362 | -0.02(-0.27%) |
Apr 09, 2014 | 8.598 | 8.817 | 8.590 | 8.614 | 5,922 | +0.02(+0.18%) |
Apr 08, 2014 | 8.590 | 8.598 | 8.559 | 8.598 | 9,363 | +0.01(+0.09%) |
Apr 07, 2014 | 8.589 | 8.590 | 8.589 | 8.590 | 4,647 | +0.01(+0.09%) |
Apr 04, 2014 | 8.629 | 8.661 | 8.419 | 8.582 | 39,916 | +0.02(+0.18%) |
Apr 03, 2014 | 8.668 | 8.668 | 8.559 | 8.567 | 8,220 | -0.02(-0.27%) |
Apr 02, 2014 | 8.731 | 8.731 | 8.590 | 8.590 | 12,515 | -0.20(-2.31%) |
Apr 01, 2014 | 8.746 | 8.793 | 8.746 | 8.793 | 2,726 | +0.06(+0.72%) |
Mar 31, 2014 | 8.661 | 8.739 | 8.653 | 8.731 | 7,173 | +0.06(+0.73%) |
Mar 28, 2014 | 8.598 | 8.668 | 8.590 | 8.668 | 9,046 | +0.13(+1.55%) |
Mar 27, 2014 | 8.520 | 8.590 | 8.520 | 8.536 | 7,046 | -0.12(-1.44%) |
Mar 26, 2014 | 8.551 | 8.661 | 8.551 | 8.661 | 8,067 | +0.11(+1.28%) |
Mar 25, 2014 | 8.559 | 8.559 | 8.551 | 8.551 | 1,408 | -0.04(-0.45%) |
Mar 24, 2014 | 8.551 | 8.590 | 8.551 | 8.590 | 2,146 | -0.06(-0.72%) |
Mar 21, 2014 | 8.660 | 8.660 | 8.653 | 8.653 | 980 | +0.02(+0.18%) |
Mar 20, 2014 | 8.637 | 8.637 | 8.637 | 8.637 | 321 | -0.01(-0.09%) |
Mar 19, 2014 | 8.649 | 8.649 | 8.645 | 8.645 | 281 | +0.02(+0.18%) |
Mar 18, 2014 | 8.559 | 8.629 | 8.551 | 8.629 | 2,675 | +0.08(+0.91%) |
Mar 17, 2014 | 8.590 | 8.598 | 8.551 | 8.551 | 1,913 | -0.09(-1.08%) |
Mar 14, 2014 | 8.653 | 8.653 | 8.590 | 8.645 | 13,378 | -0.01(-0.09%) |
Mar 13, 2014 | 8.653 | 8.653 | 8.653 | 8.653 | 311 | +0.06(+0.73%) |
Mar 12, 2014 | 8.598 | 8.598 | 8.590 | 8.590 | 325 | +0.00(+0.00%) |
Mar 11, 2014 | 8.590 | 8.590 | 8.590 | 8.590 | 1,280 | -0.04(-0.45%) |
Mar 07, 2014 | 8.590 | 8.629 | 8.629 | 8.629 | 71 | +0.05(+0.55%) |
Mar 06, 2014 | 8.629 | 8.629 | 8.575 | 8.582 | 13,686 | -0.05(-0.63%) |
Mar 04, 2014 | 8.629 | 8.637 | 8.637 | 8.637 | 2,432 | +0.05(+0.55%) |
Mar 03, 2014 | 8.598 | 8.621 | 8.590 | 8.590 | 1,838 | -0.03(-0.36%) |
Feb 28, 2014 | 8.621 | 8.621 | 8.590 | 8.621 | 3,841 | +0.01(+0.09%) |
Feb 27, 2014 | 8.621 | 8.629 | 8.575 | 8.614 | 3,736 | -0.01(-0.09%) |
Feb 26, 2014 | 8.621 | 8.621 | 8.621 | 8.621 | 1,201 | -0.01(-0.09%) |
Feb 25, 2014 | 8.637 | 8.637 | 8.629 | 8.629 | 3,009 | -0.01(-0.17%) |
Feb 24, 2014 | 8.590 | 8.661 | 8.590 | 8.644 | 7,293 | +0.02(+0.26%) |
Feb 21, 2014 | 8.567 | 8.621 | 8.567 | 8.621 | 128,060 | +0.07(+0.82%) |
Feb 20, 2014 | 8.551 | 8.567 | 8.551 | 8.551 | 18,768 | +0.00(+0.00%) |
Feb 19, 2014 | 8.567 | 8.598 | 8.512 | 8.551 | 89,553 | +0.04(+0.41%) |
Feb 18, 2014 | 8.520 | 8.590 | 8.516 | 8.516 | 11,842 | -0.07(-0.86%) |
Feb 14, 2014 | 8.590 | 8.590 | 8.590 | 8.590 | 512 | -0.02(-0.27%) |
Feb 13, 2014 | 8.606 | 8.614 | 8.606 | 8.614 | 610 | -0.05(-0.63%) |
Feb 12, 2014 | 8.668 | 8.668 | 8.668 | 8.668 | 153 | +0.10(+1.19%) |
Feb 11, 2014 | 8.512 | 8.815 | 8.512 | 8.567 | 4,994 | +0.05(+0.64%) |
Feb 10, 2014 | 8.575 | 8.590 | 8.512 | 8.512 | 3,529 | +0.04(+0.46%) |
Feb 07, 2014 | 8.473 | 8.473 | 8.473 | 8.473 | 128 | -0.09(-1.01%) |
Feb 06, 2014 | 8.489 | 8.560 | 8.481 | 8.560 | 811 | +0.09(+1.02%) |
Feb 05, 2014 | 8.465 | 8.504 | 8.465 | 8.473 | 1,294 | -0.04(-0.46%) |
Feb 04, 2014 | 8.395 | 8.879 | 8.395 | 8.512 | 20,744 | +0.08(+0.93%) |
Feb 03, 2014 | 8.395 | 8.434 | 8.395 | 8.434 | 3,466 | +0.03(+0.37%) |
Jan 31, 2014 | 8.504 | 8.504 | 8.395 | 8.403 | 2,947 | +0.01(+0.09%) |
Jan 29, 2014 | 8.395 | 8.395 | 8.395 | 8.395 | 8,067 | +0.05(+0.56%) |
Jan 28, 2014 | 8.348 | 8.348 | 8.348 | 8.348 | 334 | -0.00(-0.05%) |
Jan 27, 2014 | 8.333 | 8.356 | 8.333 | 8.352 | 6,309 | +0.17(+2.04%) |
Jan 24, 2014 | 8.185 | 8.185 | 8.185 | 8.185 | 128 | -0.18(-2.14%) |
Jan 23, 2014 | 8.239 | 8.364 | 8.201 | 8.364 | 11,831 | +0.18(+2.18%) |
Jan 22, 2014 | 8.325 | 8.325 | 8.185 | 8.185 | 9,959 | -0.11(-1.31%) |
Jan 21, 2014 | 8.099 | 8.294 | 8.099 | 8.294 | 515 | +0.04(+0.47%) |
Jan 17, 2014 | 8.123 | 8.255 | 8.255 | 8.255 | 643 | -0.04(-0.47%) |
Jan 16, 2014 | 8.006 | 8.294 | 7.968 | 8.294 | 2,391 | -0.12(-1.39%) |
Jan 15, 2014 | 8.007 | 8.410 | 8.007 | 8.410 | 7,379 | -0.04(-0.46%) |
Jan 14, 2014 | 8.154 | 8.449 | 8.154 | 8.449 | 10,572 | +0.33(+4.02%) |
Jan 13, 2014 | 7.929 | 8.387 | 7.929 | 8.123 | 8,993 | +0.02(+0.19%) |
Jan 10, 2014 | 8.092 | 8.107 | 8.076 | 8.107 | 4,174 | +0.14(+1.75%) |
Jan 09, 2014 | 8.038 | 8.092 | 7.968 | 7.968 | 6,396 | -0.02(-0.29%) |
Jan 08, 2014 | 7.991 | 7.991 | 7.991 | 7.991 | 229 | +0.01(+0.10%) |
Jan 07, 2014 | 7.983 | 7.983 | 7.983 | 7.983 | 871 | -0.03(-0.39%) |
Jan 03, 2014 | 8.014 | 8.014 | 8.014 | 8.014 | 6,824 | +0.00(+0.00%) |
Jan 02, 2014 | 7.944 | 8.014 | 7.944 | 8.014 | 7,247 | -0.06(-0.77%) |
Dec 31, 2013 | 7.921 | 8.076 | 8.076 | 8.076 | 8,627 | +0.01(+0.10%) |
Dec 30, 2013 | 8.069 | 8.069 | 8.069 | 8.069 | 200 | +0.16(+2.06%) |
Dec 27, 2013 | 8.053 | 8.084 | 7.882 | 7.906 | 3,105 | +0.01(+0.10%) |
Dec 26, 2013 | 7.843 | 7.898 | 7.843 | 7.898 | 1,104 | -0.14(-1.74%) |
Dec 23, 2013 | 8.006 | 8.038 | 8.038 | 8.038 | 6,696 | +0.02(+0.29%) |
Dec 20, 2013 | 7.882 | 8.053 | 7.882 | 8.014 | 3,345 | +0.12(+1.57%) |
Dec 19, 2013 | 7.929 | 8.022 | 7.882 | 7.890 | 52,850 | -0.16(-2.03%) |
Dec 17, 2013 | 8.061 | 8.053 | 8.053 | 8.053 | 3 | +0.09(+1.17%) |
Dec 12, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 104 | -0.03(-0.39%) |
Dec 11, 2013 | 7.882 | 7.991 | 7.882 | 7.991 | 1,824 | +0.15(+1.88%) |
Dec 10, 2013 | 7.851 | 7.852 | 7.843 | 7.843 | 771 | +0.00(+0.00%) |
Dec 09, 2013 | 7.859 | 7.991 | 7.843 | 7.843 | 5,871 | +0.00(+0.00%) |
Dec 05, 2013 | 7.843 | 7.843 | 7.843 | 7.843 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 7.851 | 7.882 | 7.843 | 7.843 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 7.843 | 7.843 | 7.843 | 7.843 | 7,983 | -0.00(-0.00%) |
Nov 29, 2013 | 7.906 | 7.906 | 7.843 | 7.843 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 7.843 | 7.843 | 7.843 | 7.843 | 0 | -0.01(-0.07%) |
Nov 26, 2013 | 7.855 | 7.855 | 7.849 | 7.849 | 0 | -0.07(-0.91%) |
Nov 25, 2013 | 7.960 | 7.960 | 7.843 | 7.921 | 0 | -0.10(-1.26%) |
Nov 22, 2013 | 8.022 | 8.022 | 8.022 | 8.022 | 0 | +0.08(+0.98%) |
Nov 21, 2013 | 7.960 | 7.960 | 7.843 | 7.944 | 0 | +0.05(+0.69%) |
Nov 20, 2013 | 7.898 | 7.906 | 7.890 | 7.890 | 0 | -0.06(-0.78%) |
Nov 19, 2013 | 7.944 | 7.960 | 7.944 | 7.952 | 0 | -0.05(-0.58%) |
Nov 18, 2013 | 8.022 | 8.022 | 7.999 | 7.999 | 0 | +0.10(+1.28%) |
Nov 15, 2013 | 8.014 | 8.030 | 7.843 | 7.898 | 0 | -0.13(-1.64%) |
Nov 14, 2013 | 7.960 | 8.030 | 7.960 | 8.030 | 0 | +0.08(+0.98%) |
Nov 13, 2013 | 7.853 | 8.030 | 7.851 | 7.952 | 0 | +0.07(+0.89%) |
Nov 12, 2013 | 7.975 | 7.975 | 7.882 | 7.882 | 0 | -0.15(-1.84%) |
Nov 11, 2013 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 8.053 | 8.053 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 8.038 | 8.038 | 8.030 | 8.030 | 0 | -0.01(-0.10%) |
Nov 06, 2013 | 8.038 | 8.042 | 8.014 | 8.038 | 0 | -0.02(-0.29%) |
Nov 04, 2013 | 8.131 | 8.061 | 8.061 | 8.061 | 1,674 | +0.00(+0.00%) |
Nov 01, 2013 | 8.076 | 8.076 | 8.053 | 8.061 | 0 | -0.07(-0.92%) |
Oct 31, 2013 | 8.154 | 8.154 | 8.135 | 8.135 | 0 | -0.01(-0.13%) |
Oct 30, 2013 | 8.115 | 8.154 | 8.022 | 8.146 | 0 | -0.01(-0.10%) |
Oct 29, 2013 | 7.991 | 8.154 | 7.937 | 8.154 | 0 | +0.16(+2.04%) |
Oct 28, 2013 | 7.945 | 8.060 | 7.945 | 7.991 | 0 | +0.01(+0.11%) |
Oct 25, 2013 | 7.983 | 7.983 | 7.977 | 7.982 | 0 | +0.11(+1.36%) |
Oct 24, 2013 | 7.837 | 7.983 | 7.837 | 7.875 | 0 | -0.01(-0.10%) |
Oct 23, 2013 | 7.883 | 7.883 | 7.883 | 7.883 | 0 | -0.05(-0.68%) |
Oct 22, 2013 | 7.945 | 8.029 | 7.884 | 7.937 | 0 | -0.09(-1.15%) |
Oct 21, 2013 | 8.022 | 8.030 | 7.991 | 8.030 | 0 | +0.08(+0.97%) |
Oct 17, 2013 | 7.937 | 7.952 | 7.952 | 7.952 | 2,072 | +0.10(+1.28%) |
Oct 16, 2013 | 7.921 | 7.921 | 7.852 | 7.852 | 0 | -0.05(-0.68%) |
Oct 15, 2013 | 7.875 | 7.914 | 7.875 | 7.906 | 0 | +0.04(+0.49%) |
Oct 14, 2013 | 7.798 | 7.867 | 7.798 | 7.867 | 0 | +0.13(+1.70%) |
Oct 11, 2013 | 7.705 | 7.813 | 7.705 | 7.736 | 0 | -0.02(-0.30%) |
Oct 10, 2013 | 7.875 | 7.891 | 7.682 | 7.759 | 0 | -0.12(-1.47%) |
Oct 09, 2013 | 8.076 | 8.076 | 7.875 | 7.875 | 0 | -0.09(-1.16%) |
Oct 07, 2013 | 7.983 | 7.968 | 7.968 | 7.968 | 906 | -0.07(-0.86%) |
Oct 04, 2013 | 7.929 | 8.037 | 7.929 | 8.037 | 0 | +0.02(+0.29%) |
Oct 03, 2013 | 7.906 | 8.014 | 7.806 | 8.014 | 0 | +0.19(+2.47%) |
Oct 02, 2013 | 7.960 | 7.968 | 7.821 | 7.821 | 0 | -0.15(-1.94%) |
Oct 01, 2013 | 8.084 | 8.084 | 7.976 | 7.976 | 0 | -0.08(-0.96%) |
Sep 30, 2013 | 8.030 | 8.138 | 8.014 | 8.053 | 0 | +0.02(+0.27%) |
Sep 27, 2013 | 8.162 | 8.162 | 8.031 | 8.031 | 0 | -0.04(-0.46%) |
Sep 26, 2013 | 8.030 | 8.084 | 8.030 | 8.068 | 0 | +0.02(+0.29%) |
Sep 25, 2013 | 8.030 | 8.045 | 8.030 | 8.045 | 0 | +0.02(+0.19%) |
Sep 24, 2013 | 8.060 | 8.084 | 8.030 | 8.030 | 0 | -0.05(-0.57%) |
Sep 23, 2013 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | -0.08(-1.04%) |
Sep 20, 2013 | 8.176 | 8.176 | 8.068 | 8.161 | 0 | +0.14(+1.73%) |
Sep 19, 2013 | 8.145 | 8.223 | 7.490 | 8.022 | 0 | -0.19(-2.35%) |
Sep 18, 2013 | 8.145 | 8.215 | 8.145 | 8.215 | 0 | +0.05(+0.66%) |
Sep 17, 2013 | 8.223 | 8.230 | 8.146 | 8.161 | 0 | -0.06(-0.75%) |
Sep 16, 2013 | 8.199 | 8.223 | 8.223 | 8.223 | 0 | +0.02(+0.28%) |
Sep 13, 2013 | 8.230 | 8.230 | 8.145 | 8.199 | 0 | +0.02(+0.28%) |
Sep 12, 2013 | 8.192 | 8.192 | 8.176 | 8.176 | 0 | -0.08(-1.02%) |
Sep 11, 2013 | 8.199 | 8.260 | 8.192 | 8.260 | 0 | +0.08(+0.93%) |
Sep 10, 2013 | 8.192 | 8.219 | 8.184 | 8.184 | 0 | -0.01(-0.09%) |
Sep 09, 2013 | 8.192 | 8.307 | 8.176 | 8.192 | 0 | +0.01(+0.09%) |
Sep 06, 2013 | 8.215 | 8.215 | 8.184 | 8.184 | 0 | -0.04(-0.47%) |
Sep 05, 2013 | 8.246 | 8.246 | 8.184 | 8.223 | 0 | -0.07(-0.84%) |
Sep 04, 2013 | 8.189 | 8.292 | 8.189 | 8.292 | 0 | +0.12(+1.44%) |
Sep 03, 2013 | 8.261 | 8.261 | 8.175 | 8.175 | 0 | +0.03(+0.36%) |
Aug 30, 2013 | 8.114 | 8.145 | 8.114 | 8.145 | 0 | +0.04(+0.48%) |
Aug 29, 2013 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | -0.05(-0.66%) |
Aug 28, 2013 | 7.976 | 8.169 | 7.960 | 8.161 | 0 | +0.02(+0.19%) |
Aug 27, 2013 | 8.176 | 8.176 | 7.999 | 8.145 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 8.147 | 8.292 | 8.130 | 8.145 | 0 | -0.10(-1.22%) |
Aug 22, 2013 | 8.246 | 8.246 | 8.246 | 8.246 | 0 | +0.07(+0.85%) |
Aug 21, 2013 | 8.153 | 8.176 | 8.030 | 8.176 | 0 | +0.07(+0.86%) |
Aug 20, 2013 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 8.114 | 8.184 | 8.107 | 8.107 | 0 | +0.03(+0.38%) |
Aug 16, 2013 | 7.952 | 8.114 | 7.921 | 8.076 | 0 | +0.12(+1.45%) |
Aug 15, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 518 | +0.00(+0.00%) |
Aug 14, 2013 | 7.999 | 8.030 | 6.516 | 7.960 | 0 | -0.04(-0.48%) |
Aug 13, 2013 | 7.952 | 8.223 | 7.952 | 7.999 | 1,683 | +0.03(+0.39%) |
Aug 12, 2013 | 7.968 | 8.145 | 7.945 | 7.968 | 4,171 | +0.05(+0.68%) |
Aug 07, 2013 | 7.891 | 7.914 | 7.914 | 7.914 | 1,813 | +0.03(+0.39%) |
Aug 06, 2013 | 7.991 | 8.213 | 7.759 | 7.883 | 4,855 | +0.01(+0.10%) |
Aug 05, 2013 | 7.960 | 8.114 | 7.875 | 7.875 | 3,083 | -0.16(-1.95%) |
Aug 02, 2013 | 7.945 | 8.076 | 7.914 | 8.032 | 4,560 | +0.12(+1.49%) |
Aug 01, 2013 | 8.269 | 8.269 | 7.837 | 7.914 | 43,078 | -0.45(-5.36%) |
Jul 31, 2013 | 8.060 | 8.377 | 8.060 | 8.362 | 0 | +0.31(+3.83%) |
Jul 30, 2013 | 8.107 | 8.107 | 7.914 | 8.053 | 0 | +0.02(+0.19%) |
Jul 29, 2013 | 8.300 | 8.300 | 7.952 | 8.037 | 0 | -0.22(-2.62%) |
Jul 26, 2013 | 7.678 | 8.253 | 7.678 | 8.253 | 0 | +0.17(+2.09%) |
Jul 25, 2013 | 8.108 | 8.215 | 7.946 | 8.085 | 0 | +0.02(+0.29%) |
Jul 24, 2013 | 8.276 | 8.484 | 7.946 | 8.062 | 0 | -0.01(-0.10%) |
Jul 23, 2013 | 8.008 | 8.330 | 8.008 | 8.069 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 7.800 | 8.562 | 7.800 | 8.069 | 0 | -0.41(-4.80%) |
Jul 19, 2013 | 8.568 | 8.568 | 8.062 | 8.476 | 0 | -0.09(-1.08%) |
Jul 18, 2013 | 7.847 | 8.568 | 7.486 | 8.568 | 0 | +0.80(+10.28%) |
Jul 17, 2013 | 7.616 | 8.062 | 7.079 | 7.770 | 18,772 | +0.16(+2.12%) |
Jul 16, 2013 | 7.601 | 7.609 | 7.486 | 7.609 | 0 | -0.07(-0.90%) |
Jul 15, 2013 | 7.524 | 7.678 | 7.255 | 7.678 | 0 | +0.11(+1.42%) |
Jul 12, 2013 | 7.440 | 7.570 | 7.140 | 7.570 | 0 | +0.18(+2.49%) |
Jul 11, 2013 | 7.255 | 7.478 | 7.179 | 7.386 | 0 | +0.15(+2.12%) |
Jul 10, 2013 | 7.232 | 7.240 | 7.232 | 7.232 | 0 | +0.01(+0.11%) |
Jul 09, 2013 | 7.240 | 7.278 | 7.171 | 7.225 | 0 | +0.04(+0.53%) |
Jul 08, 2013 | 7.094 | 7.186 | 7.094 | 7.186 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 7.217 | 7.347 | 7.102 | 7.186 | 0 | +0.05(+0.75%) |
Jul 03, 2013 | 7.094 | 7.133 | 7.079 | 7.133 | 0 | +0.17(+2.43%) |
Jul 02, 2013 | 6.925 | 6.964 | 6.925 | 6.964 | 0 | +0.05(+0.78%) |
Jul 01, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.15(-2.17%) |
Jun 28, 2013 | 7.071 | 7.102 | 7.063 | 7.063 | 2,934 | -0.04(-0.54%) |
Jun 27, 2013 | 7.133 | 7.133 | 6.756 | 7.102 | 0 | -0.02(-0.32%) |
Jun 26, 2013 | 6.948 | 7.125 | 6.925 | 7.125 | 0 | +0.05(+0.76%) |
Jun 25, 2013 | 6.994 | 7.079 | 6.994 | 7.071 | 0 | +0.16(+2.33%) |
Jun 24, 2013 | 7.248 | 7.248 | 6.910 | 6.910 | 0 | -0.35(-4.76%) |
Jun 21, 2013 | 7.140 | 7.255 | 7.102 | 7.255 | 40,366 | +0.15(+2.16%) |
Jun 20, 2013 | 7.202 | 7.202 | 6.910 | 7.102 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 6.964 | 7.294 | 6.879 | 7.102 | 0 | +0.25(+3.70%) |
Jun 18, 2013 | 7.048 | 7.309 | 6.756 | 6.848 | 0 | -0.19(-2.73%) |
Jun 17, 2013 | 7.002 | 7.624 | 7.002 | 7.040 | 0 | +0.02(+0.22%) |
Jun 14, 2013 | 6.994 | 7.294 | 6.994 | 7.025 | 0 | +0.04(+0.55%) |
Jun 13, 2013 | 6.979 | 6.997 | 6.910 | 6.987 | 4,791 | -0.05(-0.76%) |
Jun 12, 2013 | 6.902 | 7.417 | 6.871 | 7.040 | 2,604 | +0.13(+1.89%) |
Jun 11, 2013 | 7.040 | 7.316 | 6.910 | 6.910 | 0 | -0.25(-3.43%) |
Jun 10, 2013 | 7.386 | 7.386 | 7.025 | 7.156 | 0 | -0.18(-2.51%) |
Jun 07, 2013 | 7.386 | 7.624 | 7.332 | 7.340 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 7.486 | 7.486 | 7.294 | 7.340 | 0 | -0.12(-1.60%) |
Jun 05, 2013 | 7.616 | 7.632 | 7.447 | 7.459 | 0 | -0.00(-0.05%) |
Jun 04, 2013 | 7.447 | 7.463 | 7.447 | 7.463 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 7.678 | 7.678 | 7.371 | 7.463 | 5,611 | -0.21(-2.80%) |
May 31, 2013 | 7.624 | 7.678 | 7.624 | 7.678 | 3,077 | +0.00(+0.00%) |
May 29, 2013 | 7.217 | 7.678 | 7.678 | 7.678 | 7,945 | +0.46(+6.38%) |
May 28, 2013 | 7.071 | 7.217 | 7.071 | 7.217 | 520 | +0.19(+2.73%) |
May 24, 2013 | 7.133 | 7.133 | 7.025 | 7.025 | 0 | +0.00(+0.00%) |
May 23, 2013 | 7.025 | 7.155 | 7.025 | 7.025 | 0 | -0.15(-2.03%) |
May 22, 2013 | 7.056 | 7.271 | 7.025 | 7.171 | 0 | +0.15(+2.08%) |
May 21, 2013 | 6.918 | 7.025 | 6.918 | 7.025 | 0 | +0.02(+0.22%) |
May 20, 2013 | 6.871 | 7.010 | 6.871 | 7.010 | 0 | +0.10(+1.44%) |
May 16, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.08(-1.10%) |
May 15, 2013 | 6.925 | 6.987 | 6.925 | 6.987 | 0 | +0.02(+0.24%) |
May 13, 2013 | 7.002 | 7.002 | 6.970 | 6.970 | 0 | -0.04(-0.57%) |
May 09, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 651 | -0.01(-0.11%) |
May 08, 2013 | 6.987 | 7.025 | 6.979 | 7.017 | 0 | +0.21(+3.04%) |
May 07, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.34%) |
May 06, 2013 | 6.891 | 6.891 | 6.802 | 6.833 | 0 | -0.09(-1.33%) |
May 03, 2013 | 6.818 | 6.925 | 6.818 | 6.925 | 0 | +0.07(+1.01%) |