Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 16.86 | 16.86 | 16.75 | 16.75 | 6,297 | -0.05(-0.27%) |
Apr 27, 2007 | 16.88 | 16.96 | 16.80 | 16.80 | 13,436 | -0.14(-0.81%) |
Apr 26, 2007 | 17.07 | 17.07 | 16.93 | 16.93 | 1,857 | +0.00(+0.00%) |
Apr 25, 2007 | 16.26 | 16.93 | 16.25 | 16.93 | 6,397 | +0.41(+2.49%) |
Apr 24, 2007 | 16.34 | 16.52 | 16.25 | 16.52 | 1,310 | +0.05(+0.28%) |
Apr 23, 2007 | 16.20 | 16.48 | 16.03 | 16.48 | 3,060 | -0.17(-1.04%) |
Apr 20, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 16.61 | 16.65 | 16.61 | 16.65 | 588 | +0.51(+3.18%) |
Apr 18, 2007 | 16.52 | 16.52 | 16.14 | 16.14 | 1,346 | -0.29(-1.78%) |
Apr 17, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 424 | +0.00(+0.00%) |
Apr 16, 2007 | 16.61 | 16.61 | 16.43 | 16.43 | 1,117 | -0.05(-0.28%) |
Apr 13, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 515 | +0.00(+0.00%) |
Apr 11, 2007 | 16.34 | 16.48 | 16.34 | 16.48 | 497 | -0.23(-1.37%) |
Apr 10, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 5,280 | +0.23(+1.39%) |
Apr 09, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 16.38 | 16.48 | 16.38 | 16.48 | 218 | +0.00(+0.00%) |
Apr 04, 2007 | 16.71 | 16.71 | 16.48 | 16.48 | 1,348 | -0.23(-1.37%) |
Apr 03, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 1,310 | -0.01(-0.08%) |
Apr 02, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 109 | +0.47(+2.90%) |
Mar 29, 2007 | 16.61 | 16.61 | 16.25 | 16.25 | 546 | -0.05(-0.28%) |
Mar 28, 2007 | 16.39 | 16.39 | 16.29 | 16.29 | 716 | +0.05(+0.28%) |
Mar 27, 2007 | 16.55 | 16.55 | 15.58 | 16.25 | 1,747 | -0.50(-3.01%) |
Mar 26, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 218 | +0.16(+0.94%) |
Mar 23, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 456 | -0.15(-0.88%) |
Mar 22, 2007 | 16.84 | 16.84 | 16.74 | 16.74 | 873 | +0.04(+0.22%) |
Mar 21, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 327 | +0.14(+0.83%) |
Mar 20, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 16.70 | 16.71 | 16.57 | 16.57 | 17,566 | +0.38(+2.38%) |
Mar 15, 2007 | 16.63 | 16.63 | 16.18 | 16.18 | 1,136 | -0.45(-2.70%) |
Mar 14, 2007 | 16.63 | 16.63 | 16.63 | 16.63 | 1,037 | -0.06(-0.38%) |
Mar 13, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 16.88 | 16.88 | 16.63 | 16.70 | 737 | +0.06(+0.39%) |
Mar 09, 2007 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 16.16 | 16.63 | 16.16 | 16.63 | 290 | +0.16(+0.94%) |
Mar 07, 2007 | 16.71 | 16.71 | 16.48 | 16.48 | 1,328 | +0.00(+0.00%) |
Mar 06, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 655 | +0.00(+0.00%) |
Mar 01, 2007 | 16.59 | 16.59 | 16.48 | 16.48 | 776 | -0.05(-0.28%) |
Feb 28, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 327 | +0.00(+0.00%) |
Feb 27, 2007 | 16.52 | 16.53 | 16.52 | 16.52 | 545 | +0.00(+0.00%) |
Feb 26, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 254 | -0.41(-2.43%) |
Feb 23, 2007 | 16.79 | 16.93 | 16.52 | 16.93 | 6,415 | +0.46(+2.78%) |
Feb 22, 2007 | 16.48 | 16.71 | 16.48 | 16.48 | 881 | -0.23(-1.37%) |
Feb 21, 2007 | 16.72 | 16.72 | 16.70 | 16.71 | 1,092 | -0.23(-1.35%) |
Feb 20, 2007 | 16.66 | 16.93 | 16.66 | 16.93 | 8,887 | +0.45(+2.72%) |
Feb 16, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 16.48 | 16.51 | 16.48 | 16.49 | 436 | +0.18(+1.12%) |
Feb 14, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 109 | -0.27(-1.66%) |
Feb 13, 2007 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 16.46 | 16.58 | 15.84 | 16.58 | 2,772 | +0.11(+0.67%) |
Feb 09, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 16.61 | 16.61 | 16.47 | 16.47 | 1,201 | +0.05(+0.28%) |
Feb 07, 2007 | 16.89 | 17.24 | 16.25 | 16.42 | 3,168 | -0.05(-0.33%) |
Feb 06, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 546 | +0.00(+0.00%) |
Feb 05, 2007 | 16.49 | 16.49 | 16.46 | 16.48 | 1,910 | -0.08(-0.50%) |
Feb 02, 2007 | 17.09 | 17.09 | 16.56 | 16.56 | 950 | +0.08(+0.50%) |
Feb 01, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 16.61 | 16.72 | 16.48 | 16.48 | 7,058 | -0.28(-1.65%) |
Jan 29, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 114 | -0.14(-0.80%) |
Jan 26, 2007 | 16.89 | 16.89 | 16.89 | 16.89 | 109 | +0.00(+0.00%) |
Jan 25, 2007 | 16.93 | 16.93 | 16.84 | 16.89 | 2,797 | +0.24(+1.43%) |
Jan 24, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 336 | -0.30(-1.78%) |
Jan 22, 2007 | 17.02 | 17.37 | 16.93 | 16.95 | 3,353 | +0.10(+0.60%) |
Jan 19, 2007 | 17.30 | 17.30 | 16.85 | 16.85 | 1,092 | -0.83(-4.71%) |
Jan 18, 2007 | 17.94 | 18.22 | 17.63 | 17.69 | 12,371 | -0.30(-1.68%) |
Jan 17, 2007 | 18.08 | 18.30 | 17.99 | 17.99 | 1,055 | -0.09(-0.51%) |
Jan 16, 2007 | 18.08 | 18.08 | 18.03 | 18.08 | 1,529 | +0.04(+0.22%) |
Jan 12, 2007 | 17.96 | 18.06 | 17.96 | 18.04 | 901 | +0.14(+0.75%) |
Jan 11, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 218 | -0.39(-2.16%) |
Jan 10, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 18.27 | 18.30 | 18.27 | 18.30 | 218 | +0.04(+0.20%) |
Jan 08, 2007 | 18.25 | 18.26 | 18.25 | 18.26 | 2,294 | +0.04(+0.20%) |
Jan 05, 2007 | 18.13 | 18.23 | 17.86 | 18.23 | 1,693 | -0.08(-0.45%) |
Jan 04, 2007 | 18.31 | 18.77 | 18.31 | 18.31 | 7,976 | +0.00(+0.00%) |
Jan 03, 2007 | 17.94 | 18.31 | 17.94 | 18.31 | 7,155 | +0.08(+0.46%) |
Dec 29, 2006 | 18.28 | 18.28 | 18.12 | 18.22 | 1,096 | +0.49(+2.78%) |
Dec 28, 2006 | 17.62 | 17.73 | 17.62 | 17.73 | 1,034 | +0.29(+1.68%) |
Dec 27, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 17.62 | 17.64 | 17.44 | 17.44 | 1,778 | +0.05(+0.26%) |
Dec 22, 2006 | 17.97 | 18.16 | 17.39 | 17.39 | 10,121 | -0.01(-0.05%) |
Dec 21, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 17.47 | 17.47 | 17.40 | 17.40 | 464 | -0.22(-1.25%) |
Dec 14, 2006 | 17.48 | 17.62 | 17.48 | 17.62 | 1,378 | +0.23(+1.32%) |
Dec 13, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 1,130 | -0.14(-0.78%) |
Dec 12, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 109 | +0.00(+0.00%) |
Dec 11, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 17.20 | 17.62 | 17.20 | 17.53 | 877 | +0.34(+1.97%) |
Dec 06, 2006 | 17.28 | 17.28 | 17.19 | 17.19 | 994 | +0.05(+0.27%) |
Dec 05, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 17.30 | 17.38 | 17.15 | 17.15 | 2,357 | -0.20(-1.16%) |
Dec 01, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 16.93 | 17.39 | 16.52 | 17.35 | 4,041 | -0.05(-0.26%) |
Nov 29, 2006 | 17.02 | 17.39 | 17.02 | 17.39 | 1,392 | +0.78(+4.68%) |
Nov 28, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 847 | -0.01(-0.06%) |
Nov 27, 2006 | 16.69 | 16.69 | 16.62 | 16.62 | 332 | -0.31(-1.84%) |
Nov 24, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 17.04 | 17.04 | 16.93 | 16.93 | 218 | -0.24(-1.39%) |
Nov 21, 2006 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 17.53 | 17.70 | 17.16 | 17.17 | 5,075 | -0.27(-1.57%) |
Nov 17, 2006 | 17.43 | 17.45 | 17.43 | 17.45 | 235 | -0.03(-0.16%) |
Nov 16, 2006 | 17.47 | 17.47 | 17.47 | 17.47 | 873 | -0.05(-0.26%) |
Nov 15, 2006 | 17.47 | 17.62 | 17.47 | 17.52 | 10,541 | +0.13(+0.74%) |
Nov 14, 2006 | 17.39 | 17.53 | 17.29 | 17.39 | 6,609 | +0.11(+0.64%) |
Nov 13, 2006 | 16.74 | 17.53 | 16.63 | 17.28 | 9,820 | +0.56(+3.34%) |
Nov 10, 2006 | 16.65 | 16.72 | 16.65 | 16.72 | 710 | +0.25(+1.50%) |
Nov 09, 2006 | 16.48 | 16.48 | 16.48 | 16.48 | 327 | -0.16(-0.99%) |
Nov 08, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 109 | +0.27(+1.68%) |
Nov 07, 2006 | 16.36 | 16.37 | 16.18 | 16.37 | 546 | +0.21(+1.30%) |
Nov 06, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 591 | -0.03(-0.17%) |
Nov 03, 2006 | 16.18 | 16.18 | 16.18 | 16.18 | 819 | +0.16(+1.03%) |
Nov 02, 2006 | 16.02 | 16.02 | 16.02 | 16.02 | 109 | -0.18(-1.13%) |
Nov 01, 2006 | 16.20 | 16.32 | 16.20 | 16.20 | 46,885 | -0.05(-0.28%) |
Oct 31, 2006 | 16.29 | 16.29 | 16.24 | 16.25 | 8,958 | -0.14(-0.84%) |
Oct 30, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 721 | +0.00(+0.00%) |
Oct 27, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 160 | -0.01(-0.06%) |
Oct 26, 2006 | 16.39 | 16.40 | 16.39 | 16.40 | 1,939 | +0.10(+0.62%) |
Oct 25, 2006 | 16.38 | 16.39 | 16.25 | 16.29 | 3,492 | +0.18(+1.10%) |
Oct 24, 2006 | 16.53 | 16.53 | 16.12 | 16.12 | 338 | -0.05(-0.31%) |
Oct 23, 2006 | 16.34 | 16.34 | 16.07 | 16.17 | 2,773 | -0.67(-4.00%) |
Oct 20, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 109 | +0.04(+0.25%) |
Oct 16, 2006 | 16.49 | 17.19 | 16.34 | 16.80 | 8,292 | -0.16(-0.92%) |
Oct 13, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 16.96 | 16.96 | 16.93 | 16.95 | 1,024 | +0.60(+3.70%) |
Oct 11, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 17.03 | 17.03 | 16.35 | 16.35 | 445 | +0.01(+0.06%) |
Oct 09, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 229 | -0.14(-0.83%) |
Oct 06, 2006 | 16.75 | 16.75 | 16.48 | 16.48 | 1,863 | -0.13(-0.77%) |
Oct 05, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 16.34 | 16.61 | 16.34 | 16.61 | 11,444 | +0.31(+1.92%) |
Oct 03, 2006 | 16.61 | 16.61 | 16.29 | 16.29 | 700 | -0.32(-1.94%) |
Oct 02, 2006 | 17.16 | 17.16 | 16.60 | 16.61 | 667 | -0.26(-1.52%) |
Sep 29, 2006 | 17.39 | 17.39 | 16.87 | 16.87 | 8,075 | +0.49(+2.96%) |
Sep 28, 2006 | 16.27 | 16.39 | 16.27 | 16.39 | 436 | +0.14(+0.87%) |
Sep 27, 2006 | 16.48 | 16.48 | 16.24 | 16.24 | 436 | -0.01(-0.08%) |
Sep 26, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 16.48 | 16.48 | 16.26 | 16.26 | 873 | -0.08(-0.50%) |
Sep 21, 2006 | 16.25 | 16.34 | 16.20 | 16.34 | 3,173 | +0.07(+0.45%) |
Sep 20, 2006 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 16.02 | 16.27 | 16.02 | 16.27 | 2,239 | -0.03(-0.17%) |
Sep 18, 2006 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 16.13 | 16.29 | 16.13 | 16.29 | 1,228 | +0.27(+1.68%) |
Sep 13, 2006 | 15.84 | 16.02 | 15.84 | 16.02 | 928 | +0.25(+1.55%) |
Sep 12, 2006 | 15.77 | 15.79 | 15.74 | 15.78 | 2,223 | -0.06(-0.36%) |
Sep 11, 2006 | 16.39 | 16.39 | 15.84 | 15.84 | 1,556 | -0.63(-3.84%) |
Sep 08, 2006 | 16.70 | 16.70 | 16.47 | 16.47 | 2,187 | -0.03(-0.17%) |
Sep 07, 2006 | 16.45 | 16.71 | 16.45 | 16.50 | 5,462 | -0.79(-4.57%) |
Sep 06, 2006 | 17.26 | 17.37 | 17.16 | 17.29 | 600 | +0.12(+0.71%) |
Sep 05, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 1,513 | +0.23(+1.35%) |
Sep 01, 2006 | 17.07 | 17.07 | 16.93 | 16.93 | 419 | +0.00(+0.00%) |
Aug 31, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 546 | +0.17(+1.03%) |
Aug 30, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 242 | -0.17(-1.02%) |
Aug 29, 2006 | 16.93 | 16.93 | 16.68 | 16.93 | 819 | -0.20(-1.18%) |
Aug 28, 2006 | 16.97 | 17.16 | 16.97 | 17.14 | 928 | +0.20(+1.19%) |
Aug 25, 2006 | 17.16 | 17.16 | 16.89 | 16.93 | 2,023 | +0.18(+1.09%) |
Aug 24, 2006 | 16.40 | 17.16 | 16.40 | 16.75 | 8,811 | +0.41(+2.52%) |
Aug 23, 2006 | 16.43 | 16.43 | 16.24 | 16.34 | 655 | +0.10(+0.62%) |
Aug 22, 2006 | 16.42 | 16.42 | 16.24 | 16.24 | 524 | +0.17(+1.08%) |
Aug 21, 2006 | 16.07 | 16.28 | 16.07 | 16.07 | 230 | +0.05(+0.29%) |
Aug 18, 2006 | 15.96 | 16.02 | 15.91 | 16.02 | 1,857 | +0.07(+0.45%) |
Aug 17, 2006 | 15.95 | 15.95 | 15.95 | 15.95 | 730 | -0.03(-0.17%) |
Aug 16, 2006 | 15.97 | 15.97 | 15.95 | 15.97 | 3,113 | +0.18(+1.16%) |
Aug 15, 2006 | 16.08 | 16.08 | 15.74 | 15.79 | 1,416 | -0.46(-2.82%) |
Aug 14, 2006 | 16.24 | 16.25 | 16.16 | 16.25 | 3,386 | -0.04(-0.23%) |
Aug 11, 2006 | 16.31 | 16.61 | 16.06 | 16.28 | 1,802 | -0.63(-3.73%) |
Aug 10, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 327 | +0.39(+2.38%) |
Aug 09, 2006 | 16.48 | 16.52 | 16.48 | 16.52 | 656 | +0.05(+0.28%) |
Aug 08, 2006 | 16.48 | 16.48 | 16.48 | 16.48 | 724 | +0.00(+0.00%) |
Aug 07, 2006 | 16.48 | 16.72 | 16.48 | 16.48 | 4,351 | -0.27(-1.64%) |
Aug 04, 2006 | 16.75 | 16.84 | 16.71 | 16.75 | 1,059 | +0.05(+0.27%) |
Aug 03, 2006 | 16.80 | 16.80 | 16.71 | 16.71 | 2,265 | -0.20(-1.19%) |
Aug 02, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 16.81 | 16.91 | 16.71 | 16.91 | 4,063 | +0.18(+1.09%) |
Jul 26, 2006 | 16.71 | 16.81 | 16.71 | 16.72 | 6,991 | -0.03(-0.16%) |
Jul 25, 2006 | 16.24 | 16.75 | 16.24 | 16.75 | 1,214 | +0.09(+0.55%) |
Jul 24, 2006 | 16.57 | 16.82 | 16.57 | 16.66 | 3,499 | -0.09(-0.55%) |
Jul 21, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 546 | +0.06(+0.38%) |
Jul 17, 2006 | 17.12 | 17.12 | 16.69 | 16.69 | 544 | -0.43(-2.51%) |
Jul 14, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 327 | -0.05(-0.27%) |
Jul 13, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 1,510 | +0.28(+1.68%) |
Jul 11, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 436 | -0.15(-0.86%) |
Jul 10, 2006 | 16.63 | 17.31 | 16.63 | 17.03 | 2,873 | +0.33(+1.97%) |
Jul 07, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 114 | -0.40(-2.36%) |
Jul 06, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 16.89 | 17.11 | 16.62 | 17.10 | 952 | -0.16(-0.90%) |
Jun 29, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 17.26 | 17.26 | 16.82 | 17.26 | 2,026 | +0.00(+0.00%) |
Jun 23, 2006 | 17.26 | 17.38 | 17.16 | 17.26 | 2,261 | +0.00(+0.00%) |
Jun 22, 2006 | 17.08 | 17.26 | 17.08 | 17.26 | 6,226 | +0.09(+0.53%) |
Jun 21, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 1,420 | +0.62(+3.76%) |
Jun 20, 2006 | 16.54 | 16.93 | 16.54 | 16.54 | 2,154 | -0.85(-4.89%) |
Jun 19, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 163 | +0.12(+0.69%) |
Jun 14, 2006 | 17.36 | 17.40 | 17.27 | 17.27 | 1,866 | -0.11(-0.63%) |
Jun 13, 2006 | 17.16 | 17.38 | 17.16 | 17.38 | 655 | +0.91(+5.50%) |
Jun 12, 2006 | 17.31 | 17.31 | 16.48 | 16.48 | 475 | -0.86(-4.98%) |
Jun 09, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 163 | -0.05(-0.29%) |
Jun 07, 2006 | 17.16 | 17.39 | 17.16 | 17.39 | 6,543 | +0.13(+0.74%) |
Jun 06, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 17.39 | 17.39 | 17.26 | 17.26 | 382 | +0.32(+1.89%) |
Jun 01, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 31, 2006 | 16.97 | 17.02 | 16.94 | 16.94 | 475 | +0.00(+0.00%) |
May 30, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 26, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 25, 2006 | 16.94 | 16.95 | 16.93 | 16.94 | 1,863 | -0.22(-1.28%) |
May 24, 2006 | 16.34 | 17.16 | 16.16 | 17.16 | 8,695 | +0.80(+4.87%) |
May 23, 2006 | 17.34 | 17.34 | 16.37 | 16.37 | 764 | -0.58(-3.40%) |
May 22, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 19, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 18, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 17, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 548 | +0.00(+0.00%) |
May 16, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 251 | -0.21(-1.23%) |
May 15, 2006 | 17.27 | 17.39 | 17.15 | 17.15 | 764 | -0.22(-1.26%) |
May 12, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
May 11, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
May 10, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
May 09, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 491 | -0.42(-2.37%) |
May 08, 2006 | 17.80 | 17.80 | 17.80 | 17.80 | 546 | +0.54(+3.13%) |
May 05, 2006 | 17.19 | 17.39 | 17.19 | 17.26 | 1,770 | -0.14(-0.79%) |
May 04, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 03, 2006 | 17.49 | 17.94 | 17.39 | 17.39 | 5,573 | -0.55(-3.06%) |
May 02, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) |