Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.468	2.487	2.410	2.430	454,995	-0.03(-1.13%)
Apr 29, 2013	2.430	2.468	2.414	2.458	220,447	+0.04(+1.72%)
Apr 26, 2013	2.501	2.499	2.414	2.416	375,926	-0.08(-3.33%)
Apr 25, 2013	2.527	2.533	2.495	2.499	362,668	-0.00(-0.16%)
Apr 24, 2013	2.489	2.521	2.485	2.503	289,362	+0.02(+0.96%)
Apr 23, 2013	2.458	2.480	2.424	2.480	341,575	+0.04(+1.63%)
Apr 22, 2013	2.414	2.444	2.366	2.440	307,243	+0.03(+1.23%)
Apr 19, 2013	2.396	2.434	2.390	2.410	373,875	+0.02(+0.66%)
Apr 18, 2013	2.448	2.448	2.376	2.394	698,995	-0.03(-1.39%)
Apr 17, 2013	2.468	2.468	2.412	2.428	496,853	-0.05(-2.08%)
Apr 16, 2013	2.428	2.481	2.422	2.480	795,244	+0.07(+2.97%)
Apr 15, 2013	2.495	2.507	2.382	2.408	1,156,148	-0.12(-4.56%)
Apr 12, 2013	2.539	2.549	2.515	2.523	995,017	-0.02(-0.86%)
Apr 11, 2013	2.456	2.549	2.456	2.545	1,225,683	+0.09(+3.72%)
Apr 10, 2013	2.426	2.456	2.409	2.454	992,204	+0.03(+1.39%)
Apr 09, 2013	2.374	2.478	2.366	2.420	1,171,282	+0.06(+2.44%)
Apr 08, 2013	2.380	2.398	2.345	2.362	701,425	-0.01(-0.50%)
Apr 05, 2013	2.337	2.380	2.319	2.374	550,170	+0.00(+0.17%)
Apr 04, 2013	2.366	2.391	2.351	2.370	580,060	+0.02(+1.01%)
Apr 03, 2013	2.394	2.394	2.329	2.347	926,127	-0.05(-1.99%)
Apr 02, 2013	2.406	2.422	2.380	2.394	860,821	+0.00(+0.08%)
Apr 01, 2013	2.410	2.410	2.333	2.392	960,705	-0.02(-0.74%)
Mar 28, 2013	2.430	2.438	2.402	2.410	1,033,164	-0.02(-0.82%)
Mar 27, 2013	2.434	2.440	2.424	2.430	582,011	-0.00(-0.16%)
Mar 26, 2013	2.446	2.446	2.426	2.434	756,733	+0.00(+0.08%)
Mar 25, 2013	2.442	2.452	2.426	2.432	871,111	-0.02(-0.65%)
Mar 22, 2013	2.501	2.507	2.422	2.448	1,253,218	-0.04(-1.59%)
Mar 21, 2013	2.480	2.507	2.480	2.487	1,193,751	-0.00(-0.08%)
Mar 20, 2013	2.442	2.523	2.442	2.489	2,006,353	+0.03(+1.21%)
Mar 19, 2013	2.569	2.618	2.418	2.460	4,242,333	-0.25(-9.22%)
Mar 18, 2013	2.733	2.786	2.692	2.710	3,221,550	-0.05(-1.66%)
Mar 15, 2013	2.767	2.773	2.753	2.755	1,211,451	-0.02(-0.64%)
Mar 14, 2013	2.769	2.779	2.735	2.773	1,281,026	+0.01(+0.50%)
Mar 13, 2013	2.767	2.793	2.741	2.759	675,522	-0.00(-0.07%)
Mar 12, 2013	2.721	2.779	2.714	2.761	939,260	+0.03(+1.24%)
Mar 11, 2013	2.733	2.739	2.710	2.727	606,870	-0.00(-0.14%)
Mar 08, 2013	2.723	2.749	2.700	2.731	846,575	+0.03(+1.18%)
Mar 07, 2013	2.668	2.723	2.650	2.700	704,631	+0.04(+1.42%)
Mar 06, 2013	2.652	2.678	2.646	2.662	304,042	+0.02(+0.90%)
Mar 05, 2013	2.636	2.680	2.630	2.638	590,631	+0.02(+0.61%)
Mar 04, 2013	2.618	2.638	2.600	2.622	1,267,168	+0.01(+0.30%)
Mar 01, 2013	2.585	2.636	2.573	2.614	667,295	+0.01(+0.53%)
Feb 28, 2013	2.597	2.616	2.587	2.600	897,260	-0.01(-0.23%)
Feb 27, 2013	2.602	2.626	2.587	2.606	778,739	-0.01(-0.30%)
Feb 26, 2013	2.604	2.632	2.597	2.614	1,167,828	-0.05(-1.79%)
Feb 22, 2013	2.589	2.674	2.575	2.662	1,259,535	+0.08(+3.15%)
Feb 21, 2013	2.676	2.678	2.511	2.581	1,790,553	-0.11(-4.13%)
Feb 20, 2013	2.759	2.773	2.690	2.692	926,812	-0.07(-2.51%)
Feb 19, 2013	2.753	2.777	2.739	2.761	719,276	+0.02(+0.58%)
Feb 15, 2013	2.757	2.771	2.729	2.745	1,547,148	+0.00(+0.00%)
Feb 14, 2013	2.723	2.757	2.696	2.745	1,527,865	+0.02(+0.65%)
Feb 13, 2013	2.753	2.777	2.684	2.727	1,634,983	-0.02(-0.79%)
Feb 12, 2013	2.759	2.769	2.739	2.749	1,730,521	-0.00(-0.07%)
Feb 11, 2013	2.686	2.769	2.686	2.751	2,176,649	+0.07(+2.44%)
Feb 08, 2013	2.690	2.694	2.658	2.686	1,464,868	+0.01(+0.22%)
Feb 07, 2013	2.634	2.688	2.599	2.680	1,473,605	+0.05(+1.89%)
Feb 06, 2013	2.573	2.646	2.571	2.630	3,858,138	+0.07(+2.63%)
Feb 04, 2013	2.565	2.583	2.549	2.563	982,615	-0.02(-0.84%)
Feb 01, 2013	2.535	2.620	2.531	2.585	1,793,482	+0.06(+2.20%)
Jan 31, 2013	2.517	2.555	2.509	2.529	1,448,363	+0.00(+0.00%)
Jan 30, 2013	2.519	2.565	2.517	2.529	1,376,030	+0.02(+0.63%)
Jan 29, 2013	2.527	2.537	2.501	2.513	1,106,087	-0.02(-0.63%)
Jan 28, 2013	2.507	2.543	2.507	2.529	1,885,083	+0.03(+1.11%)
Jan 25, 2013	2.515	2.539	2.499	2.501	1,414,823	+0.00(+0.00%)
Jan 24, 2013	2.491	2.539	2.481	2.501	1,062,011	+0.01(+0.48%)
Jan 23, 2013	2.511	2.525	2.476	2.489	1,035,796	-0.01(-0.48%)
Jan 22, 2013	2.452	2.519	2.452	2.501	1,585,023	+0.05(+2.19%)
Jan 18, 2013	2.450	2.483	2.428	2.448	1,526,544	+0.00(+0.08%)
Jan 17, 2013	2.432	2.458	2.432	2.446	2,448,689	+0.03(+1.07%)
Jan 16, 2013	2.426	2.432	2.408	2.420	1,504,095	-0.01(-0.25%)
Jan 15, 2013	2.400	2.438	2.400	2.426	1,650,732	+0.01(+0.58%)
Jan 14, 2013	2.416	2.432	2.402	2.412	1,831,040	-0.00(-0.16%)
Jan 11, 2013	2.442	2.442	2.400	2.416	1,962,488	-0.00(-0.16%)
Jan 10, 2013	2.424	2.430	2.410	2.420	2,072,122	+0.00(+0.08%)
Jan 09, 2013	2.430	2.432	2.414	2.418	1,801,589	+0.02(+0.74%)
Jan 08, 2013	2.408	2.430	2.396	2.400	1,284,016	-0.00(-0.17%)
Jan 07, 2013	2.402	2.436	2.402	2.404	918,293	-0.02(-0.82%)
Jan 04, 2013	2.462	2.468	2.422	2.424	2,011,984	-0.02(-0.81%)
Jan 03, 2013	2.462	2.489	2.434	2.444	968,777	-0.02(-0.88%)
Jan 02, 2013	2.425	2.472	2.349	2.466	2,256,972	+0.12(+4.98%)
Dec 31, 2012	2.307	2.374	2.307	2.349	950,134	+0.05(+1.98%)
Dec 28, 2012	2.289	2.319	2.283	2.303	370,729	-0.01(-0.43%)
Dec 27, 2012	2.309	2.323	2.281	2.313	394,584	+0.00(+0.17%)
Dec 26, 2012	2.337	2.343	2.303	2.309	244,368	-0.02(-0.68%)
Dec 24, 2012	2.329	2.338	2.321	2.325	146,253	-0.00(-0.17%)
Dec 21, 2012	2.333	2.360	2.305	2.329	1,811,344	-0.03(-1.34%)
Dec 20, 2012	2.364	2.374	2.347	2.360	1,654,947	-0.01(-0.58%)
Dec 19, 2012	2.396	2.400	2.353	2.374	749,721	-0.02(-0.75%)
Dec 18, 2012	2.406	2.416	2.355	2.392	993,323	-0.02(-0.74%)
Dec 17, 2012	2.440	2.448	2.390	2.410	1,514,218	+0.03(+1.33%)
Dec 14, 2012	2.349	2.396	2.335	2.378	828,381	+0.03(+1.18%)
Dec 13, 2012	2.357	2.370	2.345	2.351	922,280	-0.00(-0.17%)
Dec 12, 2012	2.359	2.378	2.341	2.355	984,107	+0.00(+0.17%)
Dec 11, 2012	2.329	2.357	2.329	2.351	823,319	+0.02(+0.94%)
Dec 10, 2012	2.335	2.343	2.321	2.329	985,317	+0.00(+0.00%)
Dec 07, 2012	2.355	2.360	2.322	2.329	555,130	-0.01(-0.51%)
Dec 06, 2012	2.388	2.394	2.339	2.341	1,139,950	-0.03(-1.26%)
Dec 05, 2012	2.301	2.374	2.301	2.370	1,186,184	+0.06(+2.75%)
Dec 04, 2012	2.299	2.329	2.281	2.307	1,884,680	+0.06(+2.47%)
Nov 30, 2012	2.216	2.273	2.202	2.251	2,245,528	+0.05(+2.25%)
Nov 29, 2012	2.081	2.214	2.042	2.202	3,341,322	-0.10(-4.48%)
Nov 28, 2012	2.303	2.319	2.293	2.305	3,596,816	+0.00(+0.17%)
Nov 27, 2012	2.303	2.321	2.291	2.301	2,707,964	-0.01(-0.34%)
Nov 26, 2012	2.341	2.347	2.303	2.309	2,910,389	-0.03(-1.19%)
Nov 23, 2012	2.349	2.360	2.335	2.337	967,294	+0.01(+0.34%)
Nov 21, 2012	2.343	2.398	2.317	2.329	1,381,394	-0.00(-0.08%)
Nov 20, 2012	2.339	2.381	2.327	2.331	1,521,543	-0.01(-0.34%)
Nov 19, 2012	2.347	2.378	2.323	2.339	1,937,559	+0.03(+1.12%)
Nov 16, 2012	2.275	2.317	2.267	2.313	2,919,882	+0.03(+1.22%)
Nov 15, 2012	2.281	2.309	2.277	2.285	951,001	+0.01(+0.35%)
Nov 14, 2012	2.285	2.347	2.261	2.277	1,174,695	+0.00(+0.00%)
Nov 13, 2012	2.289	2.317	2.265	2.277	210,520	-0.02(-0.78%)
Nov 12, 2012	2.277	2.305	2.253	2.295	247,408	+0.02(+0.87%)
Nov 09, 2012	2.257	2.297	2.255	2.275	372,402	+0.02(+0.88%)
Nov 08, 2012	2.204	2.293	2.184	2.255	490,697	-0.01(-0.61%)
Nov 07, 2012	2.301	2.325	2.236	2.269	461,059	-0.06(-2.64%)
Nov 06, 2012	2.337	2.345	2.323	2.331	298,239	-0.01(-0.26%)
Nov 05, 2012	2.309	2.347	2.301	2.337	495,839	+0.04(+1.55%)
Nov 02, 2012	2.337	2.346	2.291	2.301	434,703	-0.02(-1.02%)
Nov 01, 2012	2.337	2.341	2.287	2.325	611,578	-0.01(-0.59%)
Oct 31, 2012	2.347	2.351	2.303	2.339	422,967	+0.01(+0.51%)
Oct 26, 2012	2.351	2.327	2.327	2.327	282,314	-0.02(-0.76%)
Oct 25, 2012	2.353	2.366	2.329	2.345	577,675	+0.02(+0.68%)
Oct 24, 2012	2.357	2.364	2.313	2.329	112,189	-0.02(-0.93%)
Oct 23, 2012	2.341	2.370	2.309	2.351	196,213	+0.00(+0.08%)
Oct 19, 2012	2.390	2.390	2.321	2.349	479,450	-0.06(-2.63%)
Oct 18, 2012	2.422	2.430	2.406	2.412	324,656	-0.01(-0.49%)
Oct 17, 2012	2.406	2.432	2.406	2.424	197,998	+0.03(+1.24%)
Oct 16, 2012	2.374	2.408	2.366	2.394	306,921	+0.03(+1.34%)
Oct 15, 2012	2.374	2.378	2.350	2.362	416,615	-0.01(-0.58%)
Oct 12, 2012	2.402	2.410	2.370	2.376	434,028	-0.03(-1.07%)
Oct 11, 2012	2.422	2.430	2.394	2.402	268,975	-0.01(-0.49%)
Oct 10, 2012	2.402	2.416	2.402	2.414	219,736	+0.02(+0.83%)
Oct 09, 2012	2.422	2.431	2.392	2.394	527,378	-0.03(-1.23%)
Oct 08, 2012	2.434	2.440	2.408	2.424	464,341	-0.02(-0.97%)
Oct 05, 2012	2.464	2.472	2.448	2.448	675,119	-0.01(-0.24%)
Oct 04, 2012	2.452	2.464	2.446	2.454	619,397	+0.01(+0.57%)
Oct 03, 2012	2.472	2.472	2.436	2.440	466,585	-0.03(-1.05%)
Oct 02, 2012	2.462	2.468	2.444	2.466	633,538	+0.01(+0.32%)
Oct 01, 2012	2.428	2.464	2.412	2.458	674,030	+0.06(+2.31%)
Sep 28, 2012	2.450	2.474	2.402	2.402	280,781	-0.07(-2.81%)
Sep 27, 2012	2.452	2.495	2.440	2.472	311,160	+0.04(+1.63%)
Sep 26, 2012	2.428	2.458	2.412	2.432	234,452	+0.01(+0.33%)
Sep 25, 2012	2.460	2.507	2.424	2.424	445,774	-0.04(-1.69%)
Sep 24, 2012	2.436	2.511	2.430	2.466	431,809	-0.04(-1.66%)
Sep 21, 2012	2.376	2.537	2.362	2.507	1,451,075	+0.16(+6.94%)
Sep 20, 2012	2.319	2.353	2.293	2.345	361,927	+0.00(+0.08%)
Sep 19, 2012	2.281	2.345	2.251	2.343	622,467	+0.07(+3.23%)
Sep 18, 2012	2.150	2.275	2.118	2.269	1,000,557	+0.12(+5.83%)
Sep 17, 2012	2.041	2.146	2.041	2.144	1,237,449	+0.10(+4.85%)
Sep 14, 2012	2.033	2.063	2.031	2.045	1,801,871	+0.01(+0.59%)
Sep 13, 2012	2.029	2.051	2.021	2.033	1,501,312	+0.00(+0.00%)
Sep 12, 2012	2.051	2.063	2.029	2.033	925,134	-0.02(-0.97%)
Sep 11, 2012	2.063	2.075	2.049	2.053	636,987	-0.01(-0.48%)
Sep 10, 2012	2.087	2.099	2.057	2.063	1,217,586	-0.02(-0.76%)
Sep 07, 2012	2.063	2.085	2.053	2.079	904,343	+0.02(+0.77%)
Sep 06, 2012	2.081	2.083	2.051	2.063	1,877,153	+0.00(+0.19%)
Sep 05, 2012	2.057	2.083	2.055	2.059	1,785,033	-0.00(-0.19%)
Sep 04, 2012	2.055	2.065	2.025	2.063	234,583	+0.02(+0.78%)
Aug 31, 2012	2.051	2.073	2.043	2.047	739,351	+0.02(+1.08%)
Aug 30, 2012	2.011	2.033	2.011	2.025	374,056	-0.02(-0.87%)
Aug 29, 2012	2.051	2.063	2.031	2.043	389,336	-0.01(-0.29%)
Aug 27, 2012	2.083	2.099	2.047	2.049	2,711,478	-0.03(-1.43%)
Aug 24, 2012	2.037	2.083	2.033	2.079	239,851	+0.05(+2.24%)
Aug 23, 2012	2.011	2.047	2.002	2.033	350,856	+0.02(+0.79%)
Aug 22, 2012	1.982	2.035	1.980	2.017	109,633	+0.04(+1.90%)
Aug 21, 2012	1.999	1.999	1.974	1.980	241,499	-0.01(-0.70%)
Aug 20, 2012	1.976	1.994	1.968	1.994	158,479	+0.02(+0.90%)
Aug 17, 2012	1.986	1.994	1.968	1.976	296,319	-0.02(-0.80%)
Aug 16, 2012	1.878	1.996	1.878	1.992	265,098	+0.11(+5.80%)
Aug 15, 2012	1.900	1.914	1.876	1.882	188,273	-0.02(-1.04%)
Aug 14, 2012	1.926	1.926	1.894	1.902	239,977	-0.02(-0.93%)
Aug 13, 2012	1.922	1.942	1.912	1.920	133,196	+0.00(+0.10%)
Aug 10, 2012	1.946	1.946	1.912	1.918	133,328	-0.03(-1.63%)
Aug 09, 2012	1.938	1.954	1.907	1.950	192,941	+0.02(+0.92%)
Aug 08, 2012	1.922	1.976	1.884	1.932	137,023	-0.01(-0.31%)
Aug 07, 2012	1.958	1.968	1.926	1.938	198,225	+0.00(+0.10%)
Aug 06, 2012	1.910	1.974	1.909	1.936	225,659	+0.04(+1.99%)
Aug 03, 2012	1.918	1.954	1.847	1.898	329,632	+0.02(+0.95%)
Aug 02, 2012	1.855	1.914	1.835	1.880	194,413	+0.02(+0.96%)
Aug 01, 2012	1.936	1.936	1.851	1.863	275,100	-0.07(-3.49%)
Jul 31, 2012	1.936	1.954	1.924	1.930	224,238	-0.01(-0.31%)
Jul 30, 2012	1.938	1.945	1.930	1.936	82,435	-0.01(-0.31%)
Jul 27, 2012	1.940	1.954	1.914	1.942	181,195	+0.02(+0.82%)
Jul 26, 2012	1.940	1.940	1.902	1.926	114,120	+0.03(+1.36%)
Jul 25, 2012	1.928	1.940	1.886	1.900	156,180	-0.01(-0.52%)
Jul 24, 2012	1.972	1.994	1.898	1.910	192,850	-0.05(-2.53%)
Jul 23, 2012	1.936	1.984	1.926	1.960	164,049	-0.02(-0.80%)
Jul 20, 2012	2.005	2.007	1.946	1.976	165,784	-0.04(-2.16%)
Jul 19, 2012	2.061	2.061	2.015	2.019	65,179	-0.04(-1.74%)
Jul 18, 2012	2.041	2.057	2.029	2.055	193,622	+0.01(+0.68%)
Jul 17, 2012	2.027	2.053	2.003	2.041	90,012	+0.03(+1.38%)
Jul 16, 2012	2.049	2.049	1.984	2.013	168,889	-0.05(-2.50%)
Jul 13, 2012	2.067	2.077	2.048	2.065	149,672	+0.01(+0.29%)
Jul 12, 2012	2.051	2.079	1.994	2.059	214,765	-0.01(-0.38%)
Jul 11, 2012	2.085	2.101	2.065	2.067	262,794	-0.01(-0.48%)
Jul 10, 2012	2.101	2.122	2.055	2.077	249,697	-0.00(-0.19%)
Jul 09, 2012	2.065	2.093	2.055	2.081	117,820	+0.00(+0.19%)
Jul 06, 2012	2.043	2.083	2.043	2.077	117,694	+0.01(+0.38%)
Jul 05, 2012	2.077	2.091	2.065	2.069	155,197	-0.02(-0.76%)
Jul 03, 2012	2.087	2.099	2.059	2.085	155,963	-0.01(-0.47%)
Jul 02, 2012	2.085	2.097	2.063	2.095	293,102	+0.01(+0.48%)
Jun 29, 2012	2.029	2.085	2.007	2.085	381,910	+0.10(+5.21%)
Jun 28, 2012	2.071	2.071	1.950	1.982	104,577	-0.10(-4.86%)
Jun 27, 2012	2.001	2.083	1.988	2.083	128,765	+0.08(+4.17%)
Jun 26, 2012	2.011	2.017	1.968	1.999	138,202	-0.00(-0.10%)
Jun 25, 2012	1.964	2.029	1.946	2.001	85,087	+0.00(+0.10%)
Jun 22, 2012	1.924	2.013	1.924	1.999	1,618,120	+0.10(+5.00%)
Jun 21, 2012	2.021	2.023	1.904	1.904	145,573	-0.12(-5.70%)
Jun 20, 2012	2.047	2.047	1.984	2.019	53,301	-0.03(-1.64%)
Jun 19, 2012	1.978	2.065	1.978	2.053	172,383	+0.09(+4.33%)
Jun 18, 2012	1.986	1.999	1.958	1.968	147,423	-0.02(-1.20%)
Jun 15, 2012	1.970	2.009	1.930	1.992	314,442	+0.03(+1.62%)
Jun 14, 2012	1.898	1.966	1.898	1.960	148,099	+0.07(+3.78%)
Jun 13, 2012	1.920	1.962	1.849	1.888	146,722	-0.03(-1.55%)
Jun 12, 2012	1.835	1.954	1.835	1.918	270,426	+0.09(+5.11%)
Jun 11, 2012	2.009	2.025	1.815	1.825	386,760	-0.20(-9.80%)
Jun 08, 2012	1.964	2.043	1.942	2.023	245,406	+0.06(+2.93%)
Jun 07, 2012	1.968	2.003	1.944	1.966	290,960	+0.03(+1.43%)
Jun 06, 2012	1.865	1.950	1.865	1.938	205,212	+0.10(+5.17%)
Jun 05, 2012	1.809	1.884	1.809	1.843	171,959	+0.03(+1.53%)
Jun 04, 2012	1.809	1.841	1.809	1.815	162,633	+0.02(+1.33%)
Jun 01, 2012	1.886	1.906	1.787	1.791	533,538	-0.16(-8.23%)
May 31, 2012	2.023	2.023	1.924	1.952	351,703	-0.06(-2.96%)
May 30, 2012	1.964	2.059	1.964	2.011	389,775	+0.03(+1.71%)
May 29, 2012	2.005	2.021	1.970	1.978	257,279	-0.00(-0.10%)
May 25, 2012	1.984	1.986	1.966	1.980	189,448	+0.02(+0.81%)
May 24, 2012	1.972	1.986	1.918	1.964	145,649	-0.00(-0.20%)
May 23, 2012	1.898	1.986	1.898	1.968	207,410	+0.05(+2.80%)
May 22, 2012	1.956	1.960	1.892	1.914	326,990	-0.04(-2.13%)
May 21, 2012	1.954	1.972	1.938	1.956	167,437	+0.00(+0.20%)
May 18, 2012	1.936	1.970	1.936	1.952	260,107	+0.01(+0.41%)
May 17, 2012	1.962	1.988	1.938	1.944	184,225	-0.01(-0.71%)
May 16, 2012	1.972	1.994	1.952	1.958	285,465	+0.00(+0.20%)
May 15, 2012	1.960	1.974	1.936	1.954	196,758	-0.01(-0.51%)
May 14, 2012	1.974	2.003	1.964	1.964	223,587	-0.04(-1.79%)
May 11, 2012	1.962	2.001	1.938	1.999	263,948	+0.02(+0.80%)
May 10, 2012	1.952	2.029	1.928	1.984	563,827	+0.06(+3.09%)
May 09, 2012	1.906	1.938	1.906	1.924	318,092	+0.00(+0.10%)
May 08, 2012	1.904	1.936	1.904	1.922	150,266	+0.01(+0.52%)
May 07, 2012	1.926	1.950	1.906	1.912	226,390	+0.00(+0.21%)
May 04, 2012	1.950	1.962	1.898	1.908	254,587	-0.06(-2.93%)
May 03, 2012	1.960	1.984	1.954	1.966	277,273	+0.01(+0.61%)
May 02, 2012	1.926	1.960	1.926	1.954	329,047	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.