Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.69	15.74	15.59	15.62	112,683	-0.12(-0.74%)
Apr 27, 2006	15.58	15.78	15.53	15.74	147,000	+0.25(+1.64%)
Apr 26, 2006	15.44	15.58	15.44	15.49	82,463	+0.21(+1.41%)
Apr 25, 2006	15.29	15.36	15.21	15.27	137,525	-0.14(-0.89%)
Apr 24, 2006	15.31	15.41	15.29	15.41	56,341	+0.22(+1.47%)
Apr 21, 2006	15.09	15.31	15.09	15.19	84,256	+0.04(+0.28%)
Apr 20, 2006	15.09	15.17	15.07	15.14	127,537	-0.01(-0.05%)
Apr 19, 2006	15.03	15.17	15.02	15.15	51,988	+0.01(+0.05%)
Apr 18, 2006	14.99	15.14	14.96	15.14	83,232	+0.16(+1.07%)
Apr 17, 2006	14.86	15.03	14.86	14.98	50,451	+0.13(+0.87%)
Apr 13, 2006	14.72	14.87	14.76	14.85	67,866	+0.13(+0.90%)
Apr 12, 2006	14.63	14.76	14.63	14.72	70,939	-0.14(-0.95%)
Apr 11, 2006	14.88	14.89	14.78	14.86	102,695	-0.11(-0.76%)
Apr 10, 2006	14.92	14.98	14.88	14.97	85,537	-0.12(-0.78%)
Apr 07, 2006	15.31	15.33	15.08	15.09	97,829	-0.47(-3.01%)
Apr 06, 2006	15.58	15.61	15.47	15.56	68,890	-0.09(-0.55%)
Apr 05, 2006	15.60	15.68	15.55	15.65	143,415	+0.00(+0.00%)
Apr 04, 2006	15.81	15.81	15.58	15.65	408,221	-0.15(-0.96%)
Apr 03, 2006	15.73	15.88	15.66	15.80	152,378	+0.24(+1.53%)
Mar 31, 2006	15.54	15.61	15.47	15.56	65,561	+0.29(+1.92%)
Mar 30, 2006	15.17	15.35	15.13	15.27	119,854	+0.16(+1.09%)
Mar 29, 2006	15.04	15.21	15.04	15.10	177,988	+0.02(+0.10%)
Mar 28, 2006	15.29	15.30	15.06	15.09	111,915	-0.06(-0.39%)
Mar 27, 2006	15.17	15.19	15.05	15.15	126,000	-0.22(-1.42%)
Mar 24, 2006	15.17	15.43	15.17	15.37	41,744	+0.12(+0.82%)
Mar 23, 2006	15.38	15.40	15.17	15.24	74,012	-0.19(-1.24%)
Mar 22, 2006	15.47	15.52	15.38	15.43	82,976	-0.11(-0.73%)
Mar 21, 2006	15.70	15.72	15.52	15.54	112,171	+0.07(+0.43%)
Mar 20, 2006	15.52	15.53	15.36	15.48	79,902	-0.07(-0.45%)
Mar 17, 2006	15.60	15.61	15.48	15.55	127,281	-0.07(-0.45%)
Mar 16, 2006	15.60	15.71	15.58	15.62	355,721	+0.26(+1.70%)
Mar 15, 2006	15.33	15.41	15.29	15.36	60,183	+0.20(+1.34%)
Mar 14, 2006	14.97	15.17	14.97	15.15	114,220	+0.16(+1.07%)
Mar 13, 2006	15.01	15.04	14.92	14.99	85,280	+0.23(+1.53%)
Mar 10, 2006	14.58	14.77	14.58	14.77	48,402	+0.45(+3.16%)
Mar 09, 2006	14.26	14.37	14.26	14.31	41,231	+0.11(+0.80%)
Mar 08, 2006	14.15	14.23	14.15	14.20	37,134	-0.05(-0.36%)
Mar 07, 2006	14.21	14.25	14.15	14.25	53,780	-0.26(-1.78%)
Mar 06, 2006	14.63	14.64	14.48	14.51	57,622	-0.25(-1.72%)
Mar 03, 2006	14.56	14.83	14.56	14.76	98,598	+0.55(+3.84%)
Mar 02, 2006	14.08	14.27	14.08	14.22	53,780	+0.22(+1.56%)
Mar 01, 2006	14.00	14.03	13.90	14.00	75,805	+0.03(+0.22%)
Feb 28, 2006	14.04	14.06	13.95	13.97	50,963	-0.07(-0.50%)
Feb 27, 2006	13.99	14.07	13.98	14.04	90,915	+0.10(+0.70%)
Feb 24, 2006	13.93	13.99	13.80	13.94	65,561	-0.01(-0.06%)
Feb 23, 2006	14.19	14.19	13.91	13.95	100,390	-0.32(-2.27%)
Feb 22, 2006	14.04	14.35	14.03	14.27	86,561	-0.01(-0.05%)
Feb 21, 2006	14.33	14.39	14.22	14.28	193,354	-0.23(-1.61%)
Feb 17, 2006	14.35	14.51	14.35	14.51	81,183	+0.05(+0.32%)
Feb 16, 2006	14.37	14.47	14.33	14.47	79,646	-0.08(-0.56%)
Feb 15, 2006	14.43	14.55	14.41	14.55	215,635	+0.08(+0.57%)
Feb 14, 2006	14.45	14.53	14.37	14.47	253,025	-0.02(-0.13%)
Feb 13, 2006	14.43	14.53	14.37	14.49	127,537	+0.07(+0.51%)
Feb 10, 2006	14.46	14.51	14.35	14.41	92,195	+0.06(+0.44%)
Feb 09, 2006	14.39	14.44	14.33	14.35	175,939	-0.03(-0.19%)
Feb 08, 2006	14.21	14.41	14.21	14.38	87,841	+0.20(+1.43%)
Feb 07, 2006	14.32	14.36	14.14	14.17	178,244	+0.08(+0.58%)
Feb 06, 2006	14.02	14.10	13.96	14.09	186,696	+0.23(+1.66%)
Feb 03, 2006	13.73	13.94	13.71	13.86	112,427	+0.02(+0.11%)
Feb 02, 2006	13.83	13.94	13.79	13.85	201,037	+0.04(+0.31%)
Feb 01, 2006	13.80	13.85	13.75	13.80	61,719	+0.00(+0.00%)
Jan 31, 2006	13.84	13.90	13.80	13.80	473,783	+0.04(+0.26%)
Jan 30, 2006	13.83	13.89	13.77	13.77	206,415	-0.02(-0.11%)
Jan 27, 2006	13.88	13.93	13.78	13.78	39,951	-0.16(-1.18%)
Jan 26, 2006	13.94	14.05	13.92	13.95	40,719	-0.05(-0.39%)
Jan 25, 2006	13.99	14.06	13.98	14.00	168,769	+0.25(+1.82%)
Jan 24, 2006	13.67	13.84	13.66	13.75	143,927	-0.15(-1.07%)
Jan 23, 2006	13.97	14.02	13.87	13.90	148,793	+0.10(+0.71%)
Jan 20, 2006	14.01	14.06	13.74	13.80	123,695	+0.03(+0.20%)
Jan 19, 2006	13.55	13.79	13.53	13.78	183,879	+0.15(+1.12%)
Jan 18, 2006	13.65	13.66	13.49	13.62	187,464	-0.16(-1.16%)
Jan 17, 2006	13.76	13.80	13.73	13.78	97,061	-0.09(-0.65%)
Jan 13, 2006	13.82	13.90	13.76	13.87	214,867	-0.03(-0.20%)
Jan 12, 2006	13.89	13.93	13.84	13.90	124,464	-0.23(-1.66%)
Jan 11, 2006	14.06	14.21	13.98	14.14	168,000	+0.14(+1.00%)
Jan 10, 2006	13.95	13.99	13.91	13.99	110,378	-0.07(-0.50%)
Jan 09, 2006	14.12	14.12	14.02	14.06	84,768	-0.23(-1.58%)
Jan 06, 2006	14.19	14.30	14.17	14.29	33,036	+0.03(+0.19%)
Jan 05, 2006	14.25	14.28	14.21	14.26	61,975	-0.10(-0.71%)
Jan 04, 2006	14.16	14.39	14.15	14.37	81,695	+0.25(+1.77%)
Jan 03, 2006	13.94	14.17	13.89	14.12	63,000	+0.44(+3.20%)
Dec 30, 2005	13.74	13.72	13.59	13.68	40,463	-0.07(-0.54%)
Dec 29, 2005	13.76	13.79	13.72	13.75	104,744	+0.15(+1.12%)
Dec 28, 2005	13.58	13.68	13.57	13.60	32,268	-0.01(-0.09%)
Dec 27, 2005	13.56	13.67	13.55	13.61	55,061	+0.09(+0.66%)
Dec 23, 2005	13.42	13.52	13.39	13.52	72,732	+0.10(+0.76%)
Dec 22, 2005	13.28	13.42	13.26	13.42	61,463	+0.21(+1.57%)
Dec 21, 2005	13.26	13.29	13.17	13.21	58,902	-0.19(-1.43%)
Dec 20, 2005	13.51	13.53	13.37	13.40	24,073	-0.02(-0.17%)
Dec 19, 2005	13.48	13.48	13.36	13.43	148,281	+0.19(+1.42%)
Dec 16, 2005	13.26	13.35	13.24	13.24	36,366	+0.03(+0.21%)
Dec 15, 2005	13.23	13.24	13.13	13.21	29,195	-0.01(-0.09%)
Dec 14, 2005	13.23	13.27	13.21	13.23	27,402	+0.02(+0.15%)
Dec 13, 2005	13.20	13.26	13.15	13.21	50,451	+0.09(+0.71%)
Dec 12, 2005	13.07	13.11	13.03	13.11	27,658	+0.22(+1.73%)
Dec 09, 2005	12.82	12.94	12.82	12.89	29,707	+0.23(+1.85%)
Dec 08, 2005	12.59	12.76	12.56	12.66	159,037	+0.27(+2.21%)
Dec 07, 2005	12.44	12.45	12.37	12.38	26,122	-0.04(-0.31%)
Dec 06, 2005	12.40	12.47	12.37	12.42	39,951	-0.06(-0.47%)
Dec 05, 2005	12.42	12.50	12.41	12.48	75,293	-0.06(-0.47%)
Dec 02, 2005	12.41	12.55	12.40	12.54	71,707	+0.16(+1.33%)
Dec 01, 2005	12.26	12.39	12.25	12.37	58,390	+0.05(+0.44%)
Nov 30, 2005	12.36	12.39	12.32	12.32	39,183	-0.01(-0.09%)
Nov 29, 2005	12.29	12.35	12.25	12.33	116,525	+0.12(+1.02%)
Nov 28, 2005	12.14	12.26	12.11	12.21	96,805	+0.02(+0.13%)
Nov 25, 2005	12.21	12.23	12.16	12.19	26,122	-0.17(-1.36%)
Nov 23, 2005	12.31	12.38	12.28	12.36	65,049	+0.09(+0.70%)
Nov 22, 2005	12.19	12.33	12.14	12.27	116,525	-0.02(-0.19%)
Nov 21, 2005	12.31	12.33	12.22	12.30	116,268	-0.01(-0.06%)
Nov 18, 2005	12.28	12.30	12.22	12.30	35,085	-0.02(-0.13%)
Nov 17, 2005	12.29	12.33	12.20	12.32	48,914	+0.12(+0.96%)
Nov 16, 2005	12.20	12.26	12.19	12.20	57,878	-0.05(-0.38%)
Nov 15, 2005	12.16	12.28	12.12	12.25	77,341	+0.09(+0.71%)
Nov 14, 2005	12.14	12.21	12.12	12.16	32,268	-0.04(-0.32%)
Nov 11, 2005	12.18	12.21	12.14	12.20	33,805	-0.05(-0.38%)
Nov 10, 2005	12.19	12.27	12.11	12.25	223,062	+0.12(+1.03%)
Nov 09, 2005	11.91	12.12	11.90	12.12	46,866	+0.17(+1.40%)
Nov 08, 2005	11.94	12.01	11.89	11.96	105,256	-0.13(-1.07%)
Nov 07, 2005	11.91	12.09	11.91	12.09	86,561	+0.24(+2.04%)
Nov 04, 2005	11.99	12.00	11.78	11.84	106,281	-0.38(-3.10%)
Nov 03, 2005	12.14	12.38	12.14	12.22	216,915	+0.03(+0.26%)
Nov 02, 2005	11.85	12.19	11.80	12.19	144,952	+0.37(+3.10%)
Nov 01, 2005	11.71	11.93	11.68	11.82	320,891	-0.01(-0.07%)
Oct 31, 2005	11.75	11.85	11.71	11.83	171,842	+0.00(+0.00%)
Oct 28, 2005	11.67	11.83	11.65	11.83	68,378	+0.06(+0.53%)
Oct 27, 2005	11.89	11.89	11.73	11.77	32,780	-0.12(-1.05%)
Oct 26, 2005	11.90	11.95	11.86	11.89	104,488	+0.07(+0.56%)
Oct 25, 2005	11.91	11.94	11.78	11.83	41,488	-0.04(-0.36%)
Oct 24, 2005	11.79	11.90	11.79	11.87	41,744	+0.27(+2.32%)
Oct 21, 2005	11.66	11.69	11.54	11.60	38,158	-0.27(-2.24%)
Oct 20, 2005	11.82	11.95	11.80	11.87	49,427	-0.21(-1.78%)
Oct 19, 2005	11.91	12.08	11.89	12.08	74,012	-0.28(-2.24%)
Oct 18, 2005	12.31	12.38	12.25	12.36	73,244	-0.25(-2.01%)
Oct 17, 2005	12.73	12.73	12.52	12.61	63,512	-0.02(-0.12%)
Oct 14, 2005	12.48	12.71	12.45	12.63	64,024	+0.13(+1.06%)
Oct 13, 2005	12.37	12.50	12.34	12.50	35,085	-0.04(-0.31%)
Oct 12, 2005	12.46	12.79	12.46	12.53	165,183	+0.32(+2.65%)
Oct 11, 2005	12.26	12.29	12.16	12.21	38,670	-0.24(-1.91%)
Oct 10, 2005	12.49	12.51	12.44	12.45	12,292	-0.08(-0.62%)
Oct 07, 2005	12.50	12.57	12.50	12.53	39,695	+0.34(+2.82%)
Oct 06, 2005	12.28	12.36	12.17	12.18	168,769	+0.23(+1.96%)
Oct 05, 2005	11.95	12.02	11.92	11.95	82,207	+0.10(+0.82%)
Oct 04, 2005	11.78	11.93	11.78	11.85	95,781	+0.12(+1.03%)
Oct 03, 2005	11.75	11.78	11.67	11.73	60,183	-0.13(-1.12%)
Sep 30, 2005	11.86	11.91	11.79	11.86	39,183	-0.16(-1.36%)
Sep 29, 2005	11.84	12.03	11.83	12.03	45,329	+0.14(+1.15%)
Sep 28, 2005	11.82	11.90	11.81	11.89	50,195	-0.06(-0.49%)
Sep 27, 2005	11.91	11.98	11.90	11.95	34,061	-0.04(-0.33%)
Sep 26, 2005	11.88	12.05	11.88	11.99	55,573	+0.16(+1.32%)
Sep 23, 2005	11.86	11.90	11.78	11.83	32,268	-0.07(-0.59%)
Sep 22, 2005	11.94	11.94	11.85	11.90	24,585	-0.10(-0.81%)
Sep 21, 2005	11.98	12.05	11.97	12.00	52,244	+0.11(+0.95%)
Sep 20, 2005	11.98	12.01	11.85	11.89	37,134	-0.08(-0.69%)
Sep 19, 2005	11.93	11.97	11.89	11.97	21,768	-0.02(-0.16%)
Sep 16, 2005	11.90	11.99	11.88	11.99	66,073	+0.14(+1.15%)
Sep 15, 2005	11.86	11.91	11.80	11.85	52,500	-0.06(-0.49%)
Sep 14, 2005	11.91	11.99	11.89	11.91	100,134	+0.01(+0.07%)
Sep 13, 2005	11.93	12.01	11.87	11.90	22,792	-0.18(-1.52%)
Sep 12, 2005	12.09	12.09	12.03	12.09	34,573	-0.17(-1.40%)
Sep 09, 2005	12.18	12.26	12.18	12.26	50,963	+0.08(+0.64%)
Sep 08, 2005	12.14	12.22	12.13	12.18	66,073	-0.12(-0.95%)
Sep 07, 2005	12.30	12.36	12.26	12.30	32,268	+0.07(+0.58%)
Sep 06, 2005	12.18	12.23	12.16	12.23	73,244	+0.23(+1.92%)
Sep 02, 2005	12.04	12.10	12.00	12.00	52,244	-0.04(-0.36%)
Sep 01, 2005	11.89	12.08	11.89	12.04	102,695	+0.20(+1.65%)
Aug 31, 2005	11.68	11.84	11.68	11.84	53,012	+0.43(+3.76%)
Aug 30, 2005	11.34	11.42	11.34	11.41	55,573	-0.02(-0.14%)
Aug 29, 2005	11.37	11.46	11.32	11.43	43,280	+0.01(+0.07%)
Aug 26, 2005	11.50	11.50	11.38	11.42	14,341	-0.05(-0.48%)
Aug 25, 2005	11.52	11.58	11.46	11.48	62,744	+0.01(+0.07%)
Aug 24, 2005	11.47	11.56	11.43	11.47	68,890	+0.36(+3.27%)
Aug 23, 2005	11.09	11.17	11.09	11.11	65,561	-0.02(-0.21%)
Aug 22, 2005	11.17	11.21	11.08	11.13	17,158	-0.06(-0.52%)
Aug 19, 2005	11.24	11.26	11.18	11.19	34,829	-0.11(-0.93%)
Aug 18, 2005	11.28	11.32	11.22	11.29	23,817	+0.02(+0.14%)
Aug 17, 2005	11.32	11.37	11.28	11.28	77,341	-0.18(-1.60%)
Aug 16, 2005	11.46	11.53	11.43	11.46	23,048	-0.03(-0.24%)
Aug 15, 2005	11.51	11.51	11.42	11.49	37,902	-0.18(-1.54%)
Aug 12, 2005	11.62	11.72	11.59	11.67	39,439	-0.14(-1.19%)
Aug 11, 2005	11.66	11.82	11.66	11.81	38,927	+0.23(+1.99%)
Aug 10, 2005	11.52	11.60	11.52	11.58	92,707	+0.06(+0.54%)
Aug 09, 2005	11.52	11.54	11.47	11.52	92,451	+0.04(+0.37%)
Aug 08, 2005	11.41	11.52	11.41	11.47	123,951	+0.09(+0.79%)
Aug 05, 2005	11.50	11.52	11.36	11.38	52,756	-0.25(-2.18%)
Aug 04, 2005	11.69	11.74	11.58	11.64	43,280	-0.08(-0.67%)
Aug 03, 2005	11.52	11.71	11.52	11.71	71,195	+0.38(+3.34%)
Aug 02, 2005	11.34	11.38	11.31	11.34	24,329	-0.09(-0.75%)
Aug 01, 2005	11.43	11.48	11.41	11.42	64,024	+0.08(+0.72%)
Jul 29, 2005	11.37	11.41	11.34	11.34	32,524	+0.06(+0.56%)
Jul 28, 2005	11.15	11.28	11.13	11.28	27,658	+0.18(+1.62%)
Jul 27, 2005	11.02	11.13	11.02	11.10	16,646	+0.20(+1.86%)
Jul 26, 2005	10.84	10.93	10.84	10.89	22,280	-0.04(-0.36%)
Jul 25, 2005	10.97	11.00	10.91	10.93	33,805	-0.06(-0.53%)
Jul 22, 2005	11.07	11.07	10.97	10.99	25,353	-0.16(-1.40%)
Jul 21, 2005	11.14	11.20	11.03	11.15	45,585	+0.07(+0.63%)
Jul 20, 2005	10.93	11.09	10.86	11.08	68,122	+0.09(+0.85%)
Jul 19, 2005	11.00	11.07	10.94	10.98	26,890	-0.10(-0.92%)
Jul 18, 2005	11.13	11.16	11.05	11.09	31,244	-0.02(-0.18%)
Jul 15, 2005	11.09	11.14	11.01	11.11	42,512	-0.04(-0.38%)
Jul 14, 2005	11.15	11.15	11.06	11.15	254,818	-0.01(-0.07%)
Jul 13, 2005	11.06	11.18	11.05	11.16	24,841	+0.01(+0.10%)
Jul 12, 2005	11.07	11.16	11.04	11.14	33,036	+0.09(+0.78%)
Jul 11, 2005	10.99	11.10	10.99	11.06	31,500	+0.09(+0.85%)
Jul 08, 2005	10.89	11.01	10.89	10.96	42,512	-0.00(-0.04%)
Jul 07, 2005	10.93	10.99	10.87	10.97	26,634	-0.00(-0.04%)
Jul 06, 2005	11.05	11.05	10.93	10.97	33,548	-0.12(-1.09%)
Jul 05, 2005	11.00	11.17	10.94	11.09	36,366	+0.10(+0.89%)
Jul 01, 2005	11.06	11.08	10.96	11.00	22,792	-0.11(-1.02%)
Jun 30, 2005	11.09	11.19	11.09	11.11	25,865	+0.08(+0.71%)
Jun 29, 2005	11.02	11.08	11.00	11.03	20,744	-0.06(-0.53%)
Jun 28, 2005	11.01	11.09	11.00	11.09	42,512	+0.08(+0.71%)
Jun 27, 2005	11.07	11.08	10.95	11.01	23,561	-0.05(-0.42%)
Jun 24, 2005	10.98	11.07	10.98	11.06	40,207	+0.13(+1.21%)
Jun 23, 2005	11.00	11.05	10.91	10.93	33,805	-0.15(-1.34%)
Jun 22, 2005	11.00	11.12	11.00	11.07	98,085	+0.02(+0.18%)
Jun 21, 2005	10.95	11.06	10.95	11.05	76,829	+0.05(+0.43%)
Jun 20, 2005	10.96	11.02	10.93	11.01	37,646	-0.09(-0.81%)
Jun 17, 2005	10.94	11.10	10.94	11.10	70,427	+0.30(+2.82%)
Jun 16, 2005	10.77	10.80	10.73	10.79	23,817	+0.17(+1.58%)
Jun 15, 2005	10.75	10.76	10.58	10.62	75,036	-0.10(-0.95%)
Jun 14, 2005	10.67	10.74	10.67	10.73	37,646	+0.26(+2.46%)
Jun 13, 2005	10.32	10.48	10.31	10.47	52,244	+0.16(+1.55%)
Jun 10, 2005	10.38	10.38	10.30	10.31	32,012	-0.09(-0.83%)
Jun 09, 2005	10.35	10.40	10.32	10.39	45,073	+0.02(+0.15%)
Jun 08, 2005	10.47	10.51	10.36	10.38	27,914	+0.01(+0.11%)
Jun 07, 2005	10.39	10.48	10.37	10.37	24,585	-0.08(-0.75%)
Jun 06, 2005	10.45	10.51	10.39	10.45	38,158	+0.02(+0.22%)
Jun 03, 2005	10.43	10.44	10.39	10.42	49,170	-0.05(-0.48%)
Jun 02, 2005	10.43	10.53	10.37	10.47	114,732	+0.11(+1.09%)
Jun 01, 2005	10.32	10.40	10.29	10.36	67,866	+0.08(+0.80%)
May 31, 2005	10.25	10.35	10.25	10.28	55,573	-0.24(-2.27%)
May 27, 2005	10.43	10.56	10.41	10.52	76,829	-0.04(-0.41%)
May 26, 2005	10.52	10.59	10.49	10.56	29,707	+0.01(+0.07%)
May 25, 2005	10.52	10.62	10.52	10.55	47,634	+0.07(+0.63%)
May 24, 2005	10.52	10.52	10.43	10.48	31,756	+0.00(+0.00%)
May 23, 2005	10.45	10.51	10.41	10.48	290,416	+0.09(+0.90%)
May 20, 2005	10.35	10.41	10.28	10.39	68,378	-0.26(-2.42%)
May 19, 2005	10.60	10.65	10.56	10.65	38,158	-0.04(-0.37%)
May 18, 2005	10.54	10.71	10.52	10.69	353,672	+0.12(+1.11%)
May 17, 2005	10.54	10.59	10.50	10.57	215,123	-0.02(-0.19%)
May 16, 2005	10.59	10.67	10.56	10.59	55,573	-0.07(-0.66%)
May 13, 2005	10.64	10.70	10.58	10.66	54,805	-0.06(-0.55%)
May 12, 2005	10.66	10.78	10.64	10.72	71,451	-0.14(-1.26%)
May 11, 2005	10.77	10.86	10.74	10.86	85,793	+0.09(+0.87%)
May 10, 2005	10.69	10.79	10.69	10.76	45,329	+0.07(+0.66%)
May 09, 2005	10.59	10.71	10.54	10.69	129,073	+0.01(+0.07%)
May 06, 2005	10.70	10.73	10.64	10.68	146,744	+0.30(+2.86%)
May 05, 2005	10.50	10.56	10.32	10.39	354,697	+0.21(+2.11%)
May 04, 2005	10.13	10.27	10.09	10.17	446,380	-0.21(-2.03%)
May 03, 2005	10.46	10.50	10.33	10.38	63,768	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.