Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.40	15.48	14.97	15.05	331,082	-0.14(-0.90%)
Apr 29, 2009	15.18	15.29	15.06	15.18	452,421	+0.18(+1.17%)
Apr 28, 2009	14.95	15.10	14.94	15.01	237,952	+0.26(+1.78%)
Apr 27, 2009	14.81	14.95	14.66	14.75	330,040	-0.13(-0.89%)
Apr 24, 2009	15.04	15.06	14.82	14.88	279,564	-0.01(-0.05%)
Apr 23, 2009	14.62	14.90	14.48	14.89	597,276	+0.32(+2.23%)
Apr 22, 2009	14.65	14.74	14.55	14.56	264,372	-0.23(-1.56%)
Apr 21, 2009	14.67	14.86	14.61	14.79	184,785	+0.14(+0.99%)
Apr 20, 2009	14.80	14.85	14.59	14.65	251,557	-0.47(-3.10%)
Apr 17, 2009	15.06	15.21	15.01	15.12	275,023	+0.32(+2.14%)
Apr 16, 2009	14.79	14.86	14.68	14.80	311,882	-0.03(-0.18%)
Apr 15, 2009	14.84	14.87	14.67	14.83	306,119	-0.16(-1.09%)
Apr 14, 2009	14.89	15.01	14.83	14.99	325,925	+0.32(+2.18%)
Apr 13, 2009	14.62	14.69	14.41	14.67	157,836	+0.18(+1.21%)
Apr 09, 2009	14.57	14.81	14.38	14.50	459,681	-0.45(-3.03%)
Apr 08, 2009	15.00	15.05	14.86	14.95	174,425	+0.21(+1.46%)
Apr 07, 2009	14.77	14.93	14.64	14.73	274,174	+0.15(+1.05%)
Apr 06, 2009	14.57	14.72	14.40	14.58	757,805	-0.24(-1.63%)
Apr 03, 2009	14.79	14.82	14.59	14.82	457,150	-0.34(-2.24%)
Apr 02, 2009	15.28	15.40	15.11	15.16	317,618	-0.08(-0.51%)
Apr 01, 2009	15.03	15.29	14.98	15.24	369,369	+0.12(+0.80%)
Mar 31, 2009	15.11	15.23	15.04	15.12	272,935	+0.24(+1.60%)
Mar 30, 2009	14.75	14.91	14.70	14.88	259,253	-0.44(-2.88%)
Mar 26, 2009	15.04	15.45	15.00	15.32	482,815	+0.25(+1.69%)
Mar 25, 2009	14.91	15.18	14.80	15.07	969,379	+1.10(+7.89%)
Mar 24, 2009	13.97	14.12	13.93	13.97	544,158	-0.28(-1.95%)
Mar 23, 2009	13.96	14.29	13.93	14.25	572,526	+0.31(+2.24%)
Mar 20, 2009	13.80	13.95	13.66	13.93	1,041,600	-0.73(-4.98%)
Mar 19, 2009	14.81	14.83	14.60	14.66	714,927	-0.45(-3.00%)
Mar 18, 2009	14.50	15.27	14.46	15.12	927,172	-0.07(-0.44%)
Mar 17, 2009	14.97	15.23	14.85	15.18	499,228	+0.53(+3.60%)
Mar 16, 2009	14.76	14.91	14.54	14.66	1,080,348	-0.53(-3.47%)
Mar 13, 2009	15.09	15.27	15.04	15.18	0	+0.40(+2.72%)
Mar 12, 2009	14.68	14.85	14.49	14.78	1,091,929	+0.32(+2.24%)
Mar 11, 2009	13.70	14.56	13.40	14.46	1,110,529	-0.20(-1.36%)
Mar 10, 2009	15.09	15.13	14.46	14.66	608,425	-0.63(-4.14%)
Mar 09, 2009	15.29	15.57	15.17	15.29	377,188	-0.02(-0.10%)
Mar 06, 2009	15.59	15.65	15.06	15.30	0	-0.23(-1.46%)
Mar 05, 2009	15.89	15.91	15.41	15.53	284,042	-0.47(-2.93%)
Mar 04, 2009	15.49	16.13	15.47	16.00	1,083,483	+0.12(+0.74%)
Mar 02, 2009	16.23	16.41	15.79	15.88	875,034	+0.04(+0.22%)
Feb 27, 2009	16.05	16.16	15.74	15.85	0	-0.37(-2.29%)
Feb 26, 2009	16.65	16.71	16.22	16.22	779,948	-0.41(-2.44%)
Feb 25, 2009	16.86	16.95	16.52	16.63	275,684	-0.81(-4.66%)
Feb 24, 2009	17.31	17.46	17.07	17.44	309,924	+0.62(+3.69%)
Feb 23, 2009	17.43	17.47	16.72	16.82	285,330	-0.24(-1.42%)
Feb 20, 2009	16.90	17.16	16.78	17.06	0	+0.37(+2.20%)
Feb 19, 2009	17.09	17.16	16.67	16.69	176,314	-0.11(-0.63%)
Feb 18, 2009	17.02	17.03	16.64	16.80	215,868	-0.05(-0.32%)
Feb 17, 2009	17.09	17.11	16.85	16.85	191,493	-0.57(-3.27%)
Feb 13, 2009	17.50	17.58	17.39	17.42	106,085	-0.31(-1.74%)
Feb 12, 2009	17.36	17.73	17.27	17.73	259,765	+0.20(+1.11%)
Feb 11, 2009	17.34	17.64	17.34	17.54	228,813	+0.68(+4.03%)
Feb 10, 2009	17.14	17.29	16.67	16.86	442,744	-0.33(-1.93%)
Feb 09, 2009	17.40	17.45	17.04	17.19	441,922	-0.25(-1.46%)
Feb 06, 2009	17.26	17.59	17.24	17.44	456,088	-0.39(-2.17%)
Feb 05, 2009	17.62	18.04	17.54	17.83	610,206	+0.39(+2.24%)
Feb 04, 2009	17.59	17.91	17.33	17.44	482,930	-0.64(-3.52%)
Feb 03, 2009	17.77	18.17	17.65	18.08	256,875	+0.48(+2.71%)
Feb 02, 2009	17.31	17.72	17.28	17.60	201,226	+0.11(+0.63%)
Jan 30, 2009	17.73	17.79	17.42	17.49	0	-0.01(-0.07%)
Jan 29, 2009	17.77	17.86	17.43	17.50	188,635	-0.36(-2.01%)
Jan 28, 2009	17.77	17.96	17.66	17.86	208,295	+0.07(+0.42%)
Jan 27, 2009	17.84	17.91	17.62	17.79	263,087	+0.11(+0.62%)
Jan 26, 2009	17.77	18.08	17.56	17.68	208,208	+0.34(+1.94%)
Jan 23, 2009	16.97	17.49	16.86	17.34	359,119	+0.13(+0.75%)
Jan 22, 2009	17.03	17.25	16.86	17.21	400,063	-0.09(-0.50%)
Jan 21, 2009	16.94	17.35	16.73	17.30	682,230	+0.51(+3.05%)
Jan 20, 2009	17.13	17.14	16.68	16.79	270,903	-0.34(-1.96%)
Jan 16, 2009	17.28	17.37	16.88	17.12	0	-0.17(-0.97%)
Jan 15, 2009	17.00	17.44	16.74	17.29	761,289	+0.29(+1.68%)
Jan 14, 2009	17.00	17.05	16.72	17.00	263,711	-0.27(-1.58%)
Jan 13, 2009	17.11	17.36	17.10	17.28	261,577	-0.02(-0.14%)
Jan 12, 2009	17.44	17.44	17.20	17.30	180,020	-0.10(-0.58%)
Jan 09, 2009	17.69	17.69	17.28	17.40	398,612	-0.69(-3.82%)
Jan 08, 2009	17.81	18.14	17.67	18.09	370,285	+0.05(+0.30%)
Jan 07, 2009	18.02	18.11	17.82	18.04	413,235	+0.03(+0.15%)
Jan 06, 2009	17.98	18.06	17.68	18.01	289,207	-0.18(-0.99%)
Jan 05, 2009	18.09	18.22	17.99	18.19	192,770	-0.43(-2.33%)
Jan 02, 2009	18.67	18.73	18.39	18.63	0	+0.19(+1.04%)
Jan 01, 2009	18.24	18.58	18.24	18.43	0	+0.00(+0.00%)
Dec 31, 2008	18.24	18.58	18.24	18.43	90,360	-0.07(-0.38%)
Dec 30, 2008	18.40	18.54	18.26	18.51	208,799	+0.32(+1.74%)
Dec 29, 2008	18.43	18.43	17.97	18.19	316,540	+0.16(+0.87%)
Dec 26, 2008	17.92	18.03	17.90	18.03	0	+0.27(+1.54%)
Dec 24, 2008	17.79	17.85	17.58	17.76	79,729	+0.02(+0.11%)
Dec 23, 2008	18.12	18.15	17.67	17.74	232,155	-0.19(-1.05%)
Dec 22, 2008	17.98	18.10	17.68	17.93	268,067	+0.11(+0.64%)
Dec 19, 2008	17.91	17.93	17.60	17.81	229,074	-0.09(-0.52%)
Dec 18, 2008	18.20	18.34	17.80	17.91	368,724	-0.68(-3.66%)
Dec 17, 2008	18.26	18.71	18.23	18.59	310,009	-0.21(-1.12%)
Dec 16, 2008	18.06	18.85	17.97	18.80	559,261	+0.72(+4.00%)
Dec 15, 2008	18.05	18.15	17.81	18.08	276,805	+0.37(+2.07%)
Dec 12, 2008	17.44	17.79	17.44	17.71	0	+0.40(+2.30%)
Dec 11, 2008	17.50	17.73	17.22	17.31	240,911	+0.23(+1.33%)
Dec 10, 2008	17.09	17.22	16.89	17.08	322,173	+0.15(+0.88%)
Dec 09, 2008	16.99	17.20	16.70	16.93	336,912	-0.63(-3.56%)
Dec 08, 2008	17.46	17.68	17.33	17.56	335,592	+0.07(+0.38%)
Dec 05, 2008	16.99	17.54	16.74	17.49	0	+0.26(+1.50%)
Dec 04, 2008	17.01	17.44	16.90	17.24	609,896	-0.27(-1.56%)
Dec 03, 2008	17.21	17.52	16.96	17.51	807,760	+0.59(+3.49%)
Dec 02, 2008	16.93	17.05	16.56	16.92	733,372	+0.66(+4.06%)
Dec 01, 2008	16.66	16.70	16.25	16.26	347,344	-0.91(-5.32%)
Nov 28, 2008	16.95	17.17	16.85	17.17	243,826	-0.25(-1.44%)
Nov 26, 2008	17.24	17.50	16.99	17.42	446,406	-0.60(-3.34%)
Nov 25, 2008	18.26	18.46	17.66	18.02	459,763	-0.11(-0.62%)
Nov 24, 2008	17.76	18.33	16.91	18.14	567,622	+1.38(+8.20%)
Nov 21, 2008	16.72	16.82	16.05	16.76	1,042,125	+0.72(+4.48%)
Nov 20, 2008	16.96	17.31	15.75	16.04	1,066,044	-0.87(-5.13%)
Nov 19, 2008	17.83	17.92	16.87	16.91	286,827	-1.13(-6.26%)
Nov 18, 2008	17.77	18.18	17.58	18.04	262,401	+0.40(+2.26%)
Nov 17, 2008	17.45	18.06	17.32	17.64	289,824	-0.16(-0.90%)
Nov 14, 2008	17.71	18.41	17.69	17.80	0	-0.89(-4.79%)
Nov 13, 2008	17.60	18.78	17.27	18.70	498,196	+1.79(+10.56%)
Nov 12, 2008	17.07	17.33	16.82	16.91	251,601	-0.28(-1.64%)
Nov 11, 2008	17.33	17.52	17.06	17.19	290,259	+0.38(+2.28%)
Nov 10, 2008	17.33	17.36	16.73	16.81	208,794	-0.47(-2.74%)
Nov 07, 2008	16.89	17.29	16.75	17.28	0	+0.76(+4.59%)
Nov 06, 2008	16.94	17.06	16.29	16.52	1,147,956	+0.05(+0.28%)
Nov 05, 2008	16.88	17.03	16.48	16.48	693,534	-1.38(-7.72%)
Nov 04, 2008	17.16	18.00	17.16	17.86	453,270	+0.74(+4.33%)
Nov 03, 2008	17.21	17.35	17.00	17.11	291,306	-0.50(-2.84%)
Oct 31, 2008	17.30	17.85	17.28	17.61	372,159	+0.34(+1.99%)
Oct 30, 2008	17.31	17.36	16.75	17.27	284,383	+0.04(+0.25%)
Oct 29, 2008	17.04	17.67	16.92	17.23	439,256	+0.07(+0.39%)
Oct 28, 2008	15.95	17.21	15.86	17.16	597,824	+1.59(+10.24%)
Oct 27, 2008	15.72	15.97	15.51	15.57	477,589	-1.20(-7.13%)
Oct 24, 2008	16.20	17.02	16.15	16.76	384,090	-0.93(-5.24%)
Oct 23, 2008	17.81	17.87	17.02	17.69	492,174	+0.54(+3.17%)
Oct 22, 2008	17.43	17.50	16.97	17.15	505,150	-0.70(-3.92%)
Oct 21, 2008	17.93	18.15	17.58	17.84	441,874	-0.62(-3.36%)
Oct 20, 2008	18.02	18.47	17.91	18.47	359,746	+0.56(+3.12%)
Oct 17, 2008	17.67	18.37	17.62	17.91	0	+0.30(+1.73%)
Oct 16, 2008	17.92	17.94	17.15	17.60	703,620	-0.10(-0.55%)
Oct 15, 2008	18.33	18.45	17.67	17.70	505,723	-0.38(-2.08%)
Oct 14, 2008	18.63	18.63	17.88	18.08	525,299	-0.84(-4.42%)
Oct 13, 2008	18.08	18.91	18.04	18.91	424,059	+2.43(+14.75%)
Oct 10, 2008	16.52	16.92	15.64	16.48	0	-0.61(-3.59%)
Oct 09, 2008	17.97	18.11	16.92	17.09	552,041	-1.55(-8.30%)
Oct 08, 2008	18.50	18.96	18.30	18.64	687,781	-0.13(-0.69%)
Oct 07, 2008	19.63	19.67	18.77	18.77	601,983	-0.93(-4.72%)
Oct 06, 2008	19.39	19.85	19.04	19.70	868,669	-0.24(-1.21%)
Oct 03, 2008	19.94	20.27	19.70	19.94	0	+0.20(+1.01%)
Oct 02, 2008	20.03	20.10	19.65	19.74	259,547	-0.66(-3.24%)
Oct 01, 2008	20.03	20.48	20.01	20.40	145,495	+0.11(+0.54%)
Sep 30, 2008	20.28	20.30	19.90	20.29	149,616	+0.52(+2.65%)
Sep 29, 2008	20.12	20.32	19.56	19.77	212,815	-0.68(-3.32%)
Sep 26, 2008	20.13	20.45	19.99	20.45	0	+0.23(+1.16%)
Sep 25, 2008	20.17	20.40	20.12	20.22	148,103	+0.49(+2.48%)
Sep 24, 2008	19.84	19.92	19.65	19.73	165,151	-0.00(-0.02%)
Sep 23, 2008	20.08	20.20	19.66	19.73	126,956	-0.52(-2.57%)
Sep 22, 2008	20.53	20.56	20.22	20.25	179,155	-0.46(-2.24%)
Sep 19, 2008	20.60	20.87	20.28	20.72	0	-0.13(-0.64%)
Sep 18, 2008	20.90	20.97	20.56	20.85	254,334	-0.04(-0.18%)
Sep 17, 2008	21.33	21.35	20.70	20.89	299,124	-0.20(-0.95%)
Sep 16, 2008	20.88	21.23	20.68	21.09	331,614	+0.09(+0.43%)
Sep 15, 2008	21.19	21.31	20.90	21.00	222,865	-0.18(-0.85%)
Sep 12, 2008	20.86	21.21	20.83	21.18	0	+0.29(+1.37%)
Sep 11, 2008	20.68	20.89	20.45	20.89	199,396	+0.59(+2.89%)
Sep 10, 2008	20.40	20.55	20.28	20.31	189,441	+0.20(+1.01%)
Sep 09, 2008	20.41	20.59	20.04	20.10	307,726	-0.22(-1.08%)
Sep 08, 2008	20.44	20.45	20.11	20.32	211,594	+0.38(+1.88%)
Sep 05, 2008	20.20	20.22	19.89	19.95	0	-0.33(-1.64%)
Sep 04, 2008	20.92	20.99	20.26	20.28	241,499	-0.77(-3.67%)
Sep 03, 2008	20.86	21.13	20.84	21.05	307,255	+0.22(+1.05%)
Sep 02, 2008	21.04	21.11	20.77	20.83	520,923	-0.08(-0.39%)
Aug 29, 2008	21.04	21.09	20.84	20.92	0	-0.33(-1.54%)
Aug 28, 2008	21.29	21.37	21.22	21.24	223,976	+0.29(+1.38%)
Aug 27, 2008	20.83	20.99	20.81	20.95	91,929	+0.12(+0.60%)
Aug 26, 2008	20.77	21.03	20.73	20.83	146,237	+0.14(+0.70%)
Aug 25, 2008	20.94	21.01	20.61	20.69	142,915	-0.51(-2.40%)
Aug 22, 2008	21.20	21.28	21.09	21.19	0	+0.18(+0.87%)
Aug 21, 2008	20.85	21.15	20.78	21.01	224,017	+0.31(+1.51%)
Aug 20, 2008	20.65	20.81	20.61	20.70	156,656	+0.27(+1.30%)
Aug 19, 2008	20.35	20.49	20.20	20.43	136,875	-0.09(-0.46%)
Aug 18, 2008	20.42	20.58	20.36	20.53	449,373	+0.13(+0.63%)
Aug 15, 2008	20.34	20.50	20.21	20.40	0	-0.24(-1.17%)
Aug 14, 2008	20.58	20.80	20.55	20.64	304,353	-0.43(-2.04%)
Aug 13, 2008	21.01	21.14	20.84	21.07	296,102	-0.17(-0.79%)
Aug 12, 2008	21.19	21.31	21.14	21.24	229,737	-0.25(-1.18%)
Aug 11, 2008	21.58	21.68	21.40	21.49	195,816	-0.35(-1.61%)
Aug 08, 2008	21.45	21.87	21.45	21.84	397,196	-0.16(-0.73%)
Aug 07, 2008	22.23	22.24	21.99	22.00	232,874	-0.44(-1.95%)
Aug 06, 2008	22.31	22.50	22.19	22.44	221,122	+0.08(+0.35%)
Aug 05, 2008	22.19	22.37	22.07	22.36	413,594	+0.47(+2.14%)
Aug 04, 2008	21.99	22.10	21.86	21.89	364,384	+0.04(+0.18%)
Aug 01, 2008	21.94	21.94	21.71	21.85	146,734	+0.32(+1.51%)
Jul 31, 2008	21.77	21.82	21.46	21.53	249,594	-0.41(-1.85%)
Jul 30, 2008	21.63	22.01	21.61	21.94	305,530	+0.12(+0.56%)
Jul 29, 2008	21.81	21.87	21.63	21.81	262,465	-0.33(-1.50%)
Jul 28, 2008	22.55	22.55	22.09	22.15	342,215	-0.04(-0.19%)
Jul 25, 2008	21.91	22.21	21.79	22.19	254,483	+0.58(+2.69%)
Jul 24, 2008	21.71	21.80	21.54	21.61	283,072	+0.34(+1.60%)
Jul 23, 2008	21.25	21.45	21.19	21.27	200,013	-0.41(-1.90%)
Jul 22, 2008	21.42	21.76	21.42	21.68	202,406	+0.01(+0.03%)
Jul 21, 2008	21.62	21.76	21.53	21.67	171,677	-0.09(-0.41%)
Jul 18, 2008	21.52	21.83	21.33	21.76	1,841,982	+0.89(+4.27%)
Jul 17, 2008	20.97	21.22	20.59	20.87	720,340	-0.96(-4.39%)
Jul 16, 2008	22.10	22.12	21.69	21.83	313,377	-0.75(-3.34%)
Jul 15, 2008	22.39	22.81	22.36	22.58	367,767	+0.22(+0.98%)
Jul 14, 2008	22.42	22.53	22.31	22.37	181,776	-0.11(-0.47%)
Jul 11, 2008	22.43	22.65	22.31	22.47	349,814	-0.59(-2.54%)
Jul 10, 2008	22.96	23.10	22.69	23.06	585,253	+1.55(+7.21%)
Jul 09, 2008	21.61	21.83	21.48	21.51	267,786	-0.06(-0.27%)
Jul 08, 2008	21.64	21.69	21.42	21.56	260,645	-0.47(-2.15%)
Jul 07, 2008	21.94	22.33	21.90	22.04	270,770	-0.20(-0.91%)
Jul 04, 2008	22.27	22.33	22.00	22.24	304,407	+0.00(+0.00%)
Jul 03, 2008	22.27	22.33	22.00	22.24	304,407	+0.70(+3.23%)
Jul 02, 2008	21.75	21.75	21.51	21.55	339,344	-0.33(-1.52%)
Jul 01, 2008	21.58	21.91	21.49	21.88	426,078	+0.43(+2.01%)
Jun 30, 2008	21.44	21.57	21.42	21.45	110,917	-0.04(-0.20%)
Jun 27, 2008	21.46	21.62	21.40	21.49	180,253	+0.14(+0.64%)
Jun 26, 2008	21.82	21.82	21.30	21.35	255,102	-0.15(-0.69%)
Jun 25, 2008	21.39	21.58	21.31	21.50	162,095	+0.20(+0.95%)
Jun 24, 2008	21.16	21.40	21.03	21.30	158,724	+0.08(+0.37%)
Jun 23, 2008	21.13	21.28	21.06	21.22	183,693	+0.12(+0.56%)
Jun 20, 2008	21.23	21.26	21.04	21.10	164,802	-0.09(-0.41%)
Jun 19, 2008	21.22	21.27	21.13	21.19	131,250	+0.11(+0.50%)
Jun 18, 2008	21.14	21.19	21.00	21.08	138,385	-0.24(-1.14%)
Jun 17, 2008	21.55	21.56	21.33	21.33	316,103	-0.32(-1.46%)
Jun 16, 2008	21.57	21.74	21.49	21.64	122,981	-0.04(-0.20%)
Jun 13, 2008	21.52	21.77	21.50	21.69	150,284	+0.16(+0.76%)
Jun 12, 2008	21.73	21.76	21.52	21.52	134,419	-0.23(-1.08%)
Jun 11, 2008	21.99	21.99	21.64	21.76	320,261	+0.26(+1.22%)
Jun 10, 2008	21.60	21.63	21.46	21.49	103,021	-0.32(-1.45%)
Jun 09, 2008	21.94	21.98	21.72	21.81	154,808	+0.14(+0.67%)
Jun 06, 2008	21.76	21.80	21.63	21.67	156,539	-0.31(-1.42%)
Jun 05, 2008	21.82	21.98	21.80	21.98	102,491	+0.38(+1.74%)
Jun 04, 2008	21.43	21.67	21.42	21.60	202,158	+0.07(+0.34%)
Jun 03, 2008	21.48	21.63	21.42	21.53	194,147	-0.06(-0.29%)
Jun 02, 2008	21.49	21.65	21.41	21.59	94,545	-0.19(-0.86%)
May 30, 2008	21.65	21.85	21.63	21.78	236,363	+0.19(+0.87%)
May 29, 2008	21.44	21.69	21.36	21.59	182,208	-0.21(-0.97%)
May 28, 2008	21.76	21.86	21.64	21.80	179,081	-0.08(-0.36%)
May 27, 2008	21.76	21.97	21.76	21.88	156,032	+0.44(+2.06%)
May 26, 2008	21.69	21.70	21.38	21.44	0	+0.00(+0.00%)
May 23, 2008	21.69	21.70	21.38	21.44	134,808	-0.21(-0.99%)
May 22, 2008	21.39	21.78	21.38	21.65	153,887	+0.59(+2.78%)
May 21, 2008	21.30	21.35	21.03	21.07	110,993	-0.11(-0.52%)
May 20, 2008	21.20	21.22	21.01	21.18	185,883	-0.07(-0.33%)
May 19, 2008	21.35	21.42	21.11	21.25	178,275	-0.01(-0.04%)
May 16, 2008	21.20	21.26	21.10	21.26	192,704	+0.10(+0.48%)
May 15, 2008	21.20	21.23	21.06	21.15	188,514	+0.00(+0.00%)
May 14, 2008	21.37	21.38	21.13	21.15	275,673	-0.36(-1.65%)
May 13, 2008	21.61	21.64	21.47	21.51	164,649	+0.02(+0.09%)
May 12, 2008	21.16	21.49	21.11	21.49	200,878	+0.62(+2.98%)
May 09, 2008	20.83	21.02	20.80	20.87	140,499	+0.20(+0.96%)
May 08, 2008	20.59	20.80	20.56	20.67	354,047	+0.29(+1.44%)
May 07, 2008	20.48	20.53	20.35	20.38	186,347	-0.45(-2.16%)
May 06, 2008	20.73	20.92	20.69	20.83	158,724	+0.41(+2.03%)
May 05, 2008	20.49	20.50	20.32	20.41	123,524	+0.11(+0.54%)
May 02, 2008	20.48	20.49	20.25	20.30	185,295	-0.56(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.