Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.2654 | 0.2666 | 0.2654 | 0.2663 | 0 | +0.00(+0.08%) |
Apr 29, 2008 | 0.2654 | 0.2663 | 0.2654 | 0.2661 | 0 | -0.00(-0.08%) |
Apr 28, 2008 | 0.2654 | 0.2664 | 0.2654 | 0.2663 | 0 | +0.00(+0.15%) |
Apr 25, 2008 | 0.2654 | 0.2661 | 0.2654 | 0.2659 | 0 | +0.00(+0.04%) |
Apr 24, 2008 | 0.2654 | 0.2661 | 0.2650 | 0.2658 | 0 | +0.00(+0.19%) |
Apr 23, 2008 | 0.2654 | 0.2657 | 0.2653 | 0.2653 | 0 | -0.00(-0.15%) |
Apr 22, 2008 | 0.2654 | 0.2657 | 0.2654 | 0.2657 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.2654 | 0.2659 | 0.2654 | 0.2657 | 0 | -0.00(-0.15%) |
Apr 18, 2008 | 0.2654 | 0.2662 | 0.2654 | 0.2661 | 0 | +0.00(+0.26%) |
Apr 17, 2008 | 0.2654 | 0.2654 | 0.2653 | 0.2654 | 0 | -0.00(-0.15%) |
Apr 16, 2008 | 0.2654 | 0.2667 | 0.2652 | 0.2658 | 0 | +0.00(+0.11%) |
Apr 15, 2008 | 0.2654 | 0.2655 | 0.2654 | 0.2655 | 0 | -0.00(-0.04%) |
Apr 14, 2008 | 0.2655 | 0.2656 | 0.2651 | 0.2656 | 0 | +0.00(+0.15%) |
Apr 11, 2008 | 0.2655 | 0.2657 | 0.2650 | 0.2652 | 0 | -0.00(-0.11%) |
Apr 10, 2008 | 0.2655 | 0.2656 | 0.2654 | 0.2655 | 0 | -0.00(-0.23%) |
Apr 09, 2008 | 0.2661 | 0.2666 | 0.2655 | 0.2661 | 0 | +0.00(+0.08%) |
Apr 08, 2008 | 0.2661 | 0.2666 | 0.2655 | 0.2659 | 0 | -0.00(-0.08%) |
Apr 07, 2008 | 0.2661 | 0.2661 | 0.2659 | 0.2661 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.2661 | 0.2663 | 0.2659 | 0.2661 | 0 | +0.00(+0.08%) |
Apr 03, 2008 | 0.2661 | 0.2664 | 0.2657 | 0.2659 | 0 | -0.00(-0.08%) |
Apr 02, 2008 | 0.2661 | 0.2664 | 0.2658 | 0.2661 | 0 | +0.00(+0.11%) |
Apr 01, 2008 | 0.2682 | 0.2688 | 0.2655 | 0.2658 | 0 | -0.00(-0.89%) |
Mar 31, 2008 | 0.2682 | 0.2688 | 0.2653 | 0.2682 | 0 | +0.00(+0.94%) |
Mar 28, 2008 | 0.2682 | 0.2688 | 0.2655 | 0.2657 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2654 | 0.2688 | 0.2650 | 0.2657 | 0 | -0.00(-0.93%) |
Mar 26, 2008 | 0.2665 | 0.2688 | 0.2661 | 0.2682 | 0 | +0.00(+0.56%) |
Mar 25, 2008 | 0.2682 | 0.2688 | 0.2666 | 0.2667 | 0 | -0.00(-0.19%) |
Mar 24, 2008 | 0.2670 | 0.2682 | 0.2670 | 0.2672 | 0 | +0.00(+0.07%) |
Mar 21, 2008 | 0.2682 | 0.2688 | 0.2670 | 0.2670 | 0 | -0.00(-0.11%) |
Mar 20, 2008 | 0.2661 | 0.2688 | 0.2659 | 0.2673 | 0 | +0.00(+0.15%) |
Mar 19, 2008 | 0.2661 | 0.2670 | 0.2659 | 0.2669 | 0 | +0.00(+0.23%) |
Mar 18, 2008 | 0.2661 | 0.2664 | 0.2659 | 0.2663 | 0 | +0.00(+0.04%) |
Mar 17, 2008 | 0.2713 | 0.2715 | 0.2658 | 0.2662 | 0 | -0.00(-1.08%) |
Mar 14, 2008 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2713 | 0.2715 | 0.2687 | 0.2691 | 0 | -0.00(-0.63%) |
Mar 12, 2008 | 0.2713 | 0.2713 | 0.2706 | 0.2708 | 0 | -0.00(-0.11%) |
Mar 11, 2008 | 0.2724 | 0.2724 | 0.2709 | 0.2711 | 0 | -0.00(-0.07%) |
Mar 10, 2008 | 0.2724 | 0.2727 | 0.2712 | 0.2713 | 0 | -0.00(-0.07%) |
Mar 07, 2008 | 0.2724 | 0.2727 | 0.2713 | 0.2715 | 0 | -0.00(-0.04%) |
Mar 06, 2008 | 0.2722 | 0.2727 | 0.2715 | 0.2716 | 0 | -0.00(-0.22%) |
Mar 05, 2008 | 0.2724 | 0.2724 | 0.2718 | 0.2722 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2724 | 0.2727 | 0.2720 | 0.2722 | 0 | -0.00(-0.11%) |
Mar 03, 2008 | 0.2724 | 0.2727 | 0.2724 | 0.2725 | 0 | +0.00(+0.04%) |
Feb 29, 2008 | 0.2727 | 0.2729 | 0.2722 | 0.2724 | 0 | -0.00(-0.11%) |
Feb 28, 2008 | 0.2727 | 0.2728 | 0.2725 | 0.2727 | 0 | -0.00(-0.04%) |
Feb 27, 2008 | 0.2725 | 0.2730 | 0.2725 | 0.2728 | 0 | -0.00(-0.07%) |
Feb 26, 2008 | 0.2730 | 0.2732 | 0.2729 | 0.2730 | 0 | +0.00(+0.04%) |
Feb 25, 2008 | 0.2736 | 0.2736 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2732 | 0.2736 | 0.2729 | 0.2729 | 0 | -0.00(-0.22%) |
Feb 21, 2008 | 0.2736 | 0.2739 | 0.2731 | 0.2735 | 0 | -0.00(-0.11%) |
Feb 20, 2008 | 0.2736 | 0.2740 | 0.2735 | 0.2738 | 0 | +0.00(+0.11%) |
Feb 19, 2008 | 0.2736 | 0.2737 | 0.2734 | 0.2735 | 0 | -0.00(-0.11%) |
Feb 18, 2008 | 0.2736 | 0.2738 | 0.2734 | 0.2738 | 0 | +0.00(+0.15%) |
Feb 15, 2008 | 0.2736 | 0.2739 | 0.2730 | 0.2734 | 0 | -0.00(-0.04%) |
Feb 14, 2008 | 0.2735 | 0.2736 | 0.2734 | 0.2735 | 0 | -0.00(-0.11%) |
Feb 13, 2008 | 0.2736 | 0.2740 | 0.2732 | 0.2738 | 0 | +0.00(+0.04%) |
Feb 12, 2008 | 0.2761 | 0.2765 | 0.2736 | 0.2737 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.2736 | 0.2765 | 0.2734 | 0.2737 | 0 | +0.00(+0.04%) |
Feb 08, 2008 | 0.2761 | 0.2765 | 0.2733 | 0.2736 | 0 | -0.00(-0.07%) |
Feb 07, 2008 | 0.2761 | 0.2765 | 0.2734 | 0.2738 | 0 | +0.00(+0.15%) |
Feb 06, 2008 | 0.2761 | 0.2765 | 0.2733 | 0.2734 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.2734 | 0.2736 | 0.2734 | 0.2734 | 0 | +0.00(+0.11%) |
Feb 04, 2008 | 0.2761 | 0.2765 | 0.2731 | 0.2731 | 0 | -0.00(-0.07%) |
Feb 01, 2008 | 0.2731 | 0.2734 | 0.2725 | 0.2733 | 0 | +0.00(+0.07%) |
Jan 31, 2008 | 0.2731 | 0.2732 | 0.2730 | 0.2731 | 0 | +0.00(+0.07%) |
Jan 30, 2008 | 0.2729 | 0.2733 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.2729 | 0.2732 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.2729 | 0.2732 | 0.2727 | 0.2729 | 0 | +0.00(+0.07%) |
Jan 25, 2008 | 0.2729 | 0.2729 | 0.2725 | 0.2727 | 0 | -0.00(-0.15%) |
Jan 24, 2008 | 0.2731 | 0.2731 | 0.2727 | 0.2731 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.2731 | 0.2731 | 0.2729 | 0.2731 | 0 | +0.00(+0.15%) |
Jan 22, 2008 | 0.2727 | 0.2732 | 0.2727 | 0.2727 | 0 | -0.00(-0.07%) |
Jan 21, 2008 | 0.2727 | 0.2729 | 0.2727 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.2727 | 0.2731 | 0.2727 | 0.2729 | 0 | +0.00(+0.07%) |
Jan 16, 2008 | 0.2727 | 0.2731 | 0.2723 | 0.2727 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.2727 | 0.2731 | 0.2723 | 0.2727 | 0 | -0.00(-0.07%) |
Jan 14, 2008 | 0.2734 | 0.2734 | 0.2723 | 0.2729 | 0 | -0.00(-0.07%) |
Jan 11, 2008 | 0.2734 | 0.2740 | 0.2729 | 0.2731 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.2732 | 0.2740 | 0.2729 | 0.2731 | 0 | -0.00(-0.11%) |
Jan 09, 2008 | 0.2734 | 0.2740 | 0.2729 | 0.2734 | 0 | +0.00(+0.11%) |
Jan 08, 2008 | 0.2734 | 0.2734 | 0.2731 | 0.2731 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.2726 | 0.2734 | 0.2725 | 0.2731 | 0 | +0.00(+0.07%) |
Jan 04, 2008 | 0.2731 | 0.2734 | 0.2728 | 0.2729 | 0 | -0.00(-0.04%) |
Jan 03, 2008 | 0.2734 | 0.2734 | 0.2729 | 0.2730 | 0 | +0.00(+0.04%) |
Jan 02, 2008 | 0.2734 | 0.2740 | 0.2729 | 0.2729 | 0 | -0.00(-0.18%) |
Jan 01, 2008 | 0.2732 | 0.2740 | 0.2729 | 0.2734 | 0 | -0.00(-0.26%) |
Dec 31, 2007 | 0.2740 | 0.2744 | 0.2729 | 0.2741 | 0 | +0.00(+0.37%) |
Dec 28, 2007 | 0.2748 | 0.2752 | 0.2731 | 0.2731 | 0 | -0.00(-0.26%) |
Dec 27, 2007 | 0.2748 | 0.2752 | 0.2737 | 0.2738 | 0 | -0.00(-0.18%) |
Dec 26, 2007 | 0.2745 | 0.2752 | 0.2743 | 0.2743 | 0 | -0.00(-0.07%) |
Dec 24, 2007 | 0.2748 | 0.2752 | 0.2740 | 0.2745 | 0 | -0.00(-0.04%) |
Dec 21, 2007 | 0.2754 | 0.2758 | 0.2740 | 0.2746 | 0 | +0.00(+0.11%) |
Dec 20, 2007 | 0.2743 | 0.2744 | 0.2742 | 0.2743 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.2754 | 0.2758 | 0.2742 | 0.2743 | 0 | -0.00(-0.07%) |
Dec 18, 2007 | 0.2745 | 0.2747 | 0.2745 | 0.2745 | 0 | +0.00(+0.11%) |
Dec 17, 2007 | 0.2754 | 0.2754 | 0.2741 | 0.2742 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.2743 | 0.2758 | 0.2737 | 0.2742 | 0 | +0.00(+0.07%) |
Dec 13, 2007 | 0.2743 | 0.2743 | 0.2740 | 0.2740 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.2740 | 0.2740 | 0.2738 | 0.2740 | 0 | +0.00(+0.04%) |
Dec 11, 2007 | 0.2743 | 0.2748 | 0.2737 | 0.2739 | 0 | -0.00(-0.15%) |
Dec 10, 2007 | 0.2743 | 0.2748 | 0.2737 | 0.2743 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.2743 | 0.2748 | 0.2737 | 0.2743 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.2743 | 0.2760 | 0.2725 | 0.2743 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.2741 | 0.2759 | 0.2724 | 0.2743 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.2743 | 0.2758 | 0.2726 | 0.2743 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.2748 | 0.2763 | 0.2727 | 0.2743 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.2745 | 0.2763 | 0.2727 | 0.2743 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.2743 | 0.2761 | 0.2727 | 0.2743 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.2740 | 0.2758 | 0.2725 | 0.2743 | 0 | +0.00(+0.15%) |
Nov 27, 2007 | 0.2739 | 0.2740 | 0.2738 | 0.2739 | 0 | +0.00(+0.37%) |
Nov 26, 2007 | 0.2739 | 0.2756 | 0.2722 | 0.2729 | 0 | -0.00(-0.40%) |
Nov 23, 2007 | 0.2745 | 0.2758 | 0.2722 | 0.2740 | 0 | -0.00(-0.18%) |
Nov 21, 2007 | 0.2745 | 0.2746 | 0.2744 | 0.2745 | 0 | -0.00(-0.47%) |
Nov 20, 2007 | 0.2763 | 0.2788 | 0.2725 | 0.2758 | 0 | -0.00(-0.04%) |
Nov 19, 2007 | 0.2762 | 0.2779 | 0.2745 | 0.2759 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.2761 | 0.2779 | 0.2744 | 0.2759 | 0 | -0.00(-0.18%) |
Nov 15, 2007 | 0.2764 | 0.2765 | 0.2763 | 0.2764 | 0 | +0.00(+0.11%) |
Nov 14, 2007 | 0.2763 | 0.2779 | 0.2746 | 0.2761 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.2763 | 0.2779 | 0.2745 | 0.2761 | 0 | -0.00(-0.07%) |
Nov 12, 2007 | 0.2762 | 0.2779 | 0.2745 | 0.2763 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.2763 | 0.2778 | 0.2741 | 0.2763 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.2763 | 0.2783 | 0.2743 | 0.2763 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.2763 | 0.2765 | 0.2763 | 0.2763 | 0 | -0.00(-0.07%) |
Nov 06, 2007 | 0.2766 | 0.2767 | 0.2763 | 0.2765 | 0 | -0.00(-0.07%) |
Nov 05, 2007 | 0.2767 | 0.2768 | 0.2766 | 0.2767 | 0 | -0.00(-0.11%) |
Nov 02, 2007 | 0.2770 | 0.2798 | 0.2738 | 0.2770 | 0 | -0.00(-0.04%) |
Nov 01, 2007 | 0.2771 | 0.2787 | 0.2754 | 0.2771 | 0 | -0.00(-0.04%) |
Oct 31, 2007 | 0.2772 | 0.2787 | 0.2754 | 0.2772 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.2772 | 0.2802 | 0.2742 | 0.2772 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.2774 | 0.2788 | 0.2754 | 0.2772 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.2774 | 0.2790 | 0.2754 | 0.2772 | 0 | -0.00(-0.14%) |
Oct 25, 2007 | 0.2776 | 0.2791 | 0.2758 | 0.2776 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.2781 | 0.2796 | 0.2761 | 0.2776 | 0 | -0.00(-0.14%) |
Oct 23, 2007 | 0.2779 | 0.2798 | 0.2764 | 0.2780 | 0 | -0.00(-0.14%) |
Oct 19, 2007 | 0.2783 | 0.2808 | 0.2766 | 0.2784 | 0 | -0.00(-0.07%) |
Oct 18, 2007 | 0.2788 | 0.2803 | 0.2767 | 0.2786 | 0 | -0.00(-0.07%) |
Oct 17, 2007 | 0.2788 | 0.2803 | 0.2773 | 0.2788 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.2801 | 0.2816 | 0.2773 | 0.2788 | 0 | -0.00(-0.46%) |
Oct 15, 2007 | 0.2801 | 0.2803 | 0.2801 | 0.2801 | 0 | -0.00(-0.07%) |
Oct 12, 2007 | 0.2802 | 0.2820 | 0.2785 | 0.2803 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.2803 | 0.2818 | 0.2787 | 0.2803 | 0 | +0.00(+0.04%) |
Oct 10, 2007 | 0.2802 | 0.2818 | 0.2787 | 0.2802 | 0 | -0.00(-0.04%) |
Oct 09, 2007 | 0.2801 | 0.2820 | 0.2786 | 0.2803 | 0 | +0.00(+0.07%) |
Oct 08, 2007 | 0.2801 | 0.2816 | 0.2786 | 0.2801 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.2799 | 0.2831 | 0.2770 | 0.2801 | 0 | -0.00(-0.04%) |
Oct 04, 2007 | 0.2796 | 0.2862 | 0.2742 | 0.2802 | 0 | +0.00(+0.04%) |
Oct 03, 2007 | 0.2801 | 0.2803 | 0.2801 | 0.2801 | 0 | +0.00(+0.25%) |
Oct 02, 2007 | 0.2796 | 0.2811 | 0.2778 | 0.2794 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.2798 | 0.2813 | 0.2777 | 0.2794 | 0 | -0.00(-0.07%) |
Sep 28, 2007 | 0.2798 | 0.2816 | 0.2781 | 0.2796 | 0 | -0.00(-0.04%) |
Sep 27, 2007 | 0.2797 | 0.2813 | 0.2782 | 0.2797 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.2797 | 0.2799 | 0.2797 | 0.2797 | 0 | -0.00(-0.14%) |
Sep 25, 2007 | 0.2803 | 0.2818 | 0.2784 | 0.2801 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.2808 | 0.2824 | 0.2784 | 0.2801 | 0 | -0.00(-0.21%) |
Sep 21, 2007 | 0.2811 | 0.2827 | 0.2789 | 0.2807 | 0 | -0.00(-0.11%) |
Sep 20, 2007 | 0.2812 | 0.2830 | 0.2793 | 0.2810 | 0 | -0.00(-0.04%) |
Sep 19, 2007 | 0.2812 | 0.2831 | 0.2794 | 0.2811 | 0 | -0.00(-0.07%) |
Sep 18, 2007 | 0.2812 | 0.2829 | 0.2794 | 0.2813 | 0 | +0.00(+0.11%) |
Sep 17, 2007 | 0.2813 | 0.2828 | 0.2794 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 14, 2007 | 0.2809 | 0.2828 | 0.2793 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 13, 2007 | 0.2808 | 0.2825 | 0.2792 | 0.2810 | 0 | +0.00(+0.07%) |
Sep 12, 2007 | 0.2808 | 0.2824 | 0.2791 | 0.2808 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.2810 | 0.2825 | 0.2793 | 0.2808 | 0 | -0.00(-0.07%) |
Sep 10, 2007 | 0.2810 | 0.2811 | 0.2809 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 0.2812 | 0.2858 | 0.2765 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 06, 2007 | 0.2817 | 0.2832 | 0.2797 | 0.2810 | 0 | -0.00(-0.25%) |
Sep 05, 2007 | 0.2817 | 0.2832 | 0.2800 | 0.2817 | 0 | +0.00(+0.07%) |
Sep 04, 2007 | 0.2816 | 0.2816 | 0.2815 | 0.2815 | 0 | -0.00(-0.04%) |
Aug 31, 2007 | 0.2816 | 0.2832 | 0.2799 | 0.2816 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2816 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.2816 | 0.2833 | 0.2799 | 0.2816 | 0 | -0.00(-0.04%) |
Aug 28, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2817 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.2817 | 0.2818 | 0.2817 | 0.2817 | 0 | +0.00(+0.07%) |
Aug 24, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2815 | 0 | -0.00(-0.07%) |
Aug 23, 2007 | 0.2818 | 0.2834 | 0.2802 | 0.2817 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.2818 | 0.2835 | 0.2802 | 0.2817 | 0 | -0.00(-0.04%) |
Aug 21, 2007 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.04%) |
Aug 20, 2007 | 0.2821 | 0.2837 | 0.2803 | 0.2819 | 0 | -0.00(-0.11%) |
Aug 17, 2007 | 0.2823 | 0.2869 | 0.2774 | 0.2822 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.2822 | 0.2839 | 0.2804 | 0.2822 | 0 | -0.00(-0.04%) |
Aug 15, 2007 | 0.2822 | 0.2839 | 0.2806 | 0.2823 | 0 | +0.00(+0.04%) |
Aug 14, 2007 | 0.2821 | 0.2838 | 0.2804 | 0.2822 | 0 | +0.00(+0.14%) |
Aug 13, 2007 | 0.2821 | 0.2824 | 0.2818 | 0.2818 | 0 | +0.00(+0.04%) |
Aug 10, 2007 | 0.2822 | 0.2834 | 0.2802 | 0.2817 | 0 | +0.00(+0.04%) |
Aug 09, 2007 | 0.2817 | 0.2834 | 0.2801 | 0.2816 | 0 | -0.00(-0.04%) |
Aug 08, 2007 | 0.2816 | 0.2833 | 0.2801 | 0.2817 | 0 | +0.00(+0.07%) |
Aug 07, 2007 | 0.2822 | 0.2832 | 0.2799 | 0.2815 | 0 | +0.00(+0.04%) |
Aug 06, 2007 | 0.2820 | 0.2835 | 0.2799 | 0.2814 | 0 | -0.00(-0.21%) |
Aug 03, 2007 | 0.2820 | 0.2821 | 0.2820 | 0.2820 | 0 | -0.00(-0.04%) |
Aug 02, 2007 | 0.2821 | 0.2836 | 0.2805 | 0.2821 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.2821 | 0.2837 | 0.2805 | 0.2821 | 0 | +0.00(+0.07%) |
Jul 31, 2007 | 0.2825 | 0.2825 | 0.2804 | 0.2819 | 0 | -0.00(-0.18%) |
Jul 30, 2007 | 0.2824 | 0.2882 | 0.2808 | 0.2824 | 0 | +0.00(+0.07%) |
Jul 27, 2007 | 0.2824 | 0.2839 | 0.2808 | 0.2822 | 0 | -0.00(-0.07%) |
Jul 26, 2007 | 0.2824 | 0.2840 | 0.2808 | 0.2824 | 0 | +0.00(+0.11%) |
Jul 25, 2007 | 0.2869 | 0.2884 | 0.2804 | 0.2821 | 0 | -0.00(-1.67%) |
Jul 24, 2007 | 0.2869 | 0.2884 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2881 | 0.2896 | 0.2853 | 0.2869 | 0 | -0.00(-0.38%) |
Jul 11, 2007 | 0.2881 | 0.2896 | 0.2864 | 0.2880 | 0 | -0.00(-0.03%) |
Jul 10, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.2882 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 27, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 26, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2881 | 0.2897 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 20, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 19, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.2881 | 0.2897 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.2880 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 14, 2007 | 0.2880 | 0.2897 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 13, 2007 | 0.2881 | 0.2882 | 0.2880 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 12, 2007 | 0.2881 | 0.2897 | 0.2879 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 11, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 08, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 07, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2882 | 0.2897 | 0.2865 | 0.2881 | 0 | -0.00(-0.03%) |
Jun 04, 2007 | 0.2883 | 0.2899 | 0.2865 | 0.2882 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.2883 | 0.2900 | 0.2868 | 0.2882 | 0 | -0.00(-0.10%) |
May 31, 2007 | 0.2886 | 0.2901 | 0.2869 | 0.2885 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2887 | 0.2902 | 0.2870 | 0.2885 | 0 | +0.00(+0.07%) |
May 29, 2007 | 0.2883 | 0.2884 | 0.2883 | 0.2883 | 0 | +0.00(+0.17%) |
May 25, 2007 | 0.2878 | 0.2894 | 0.2862 | 0.2878 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2878 | 0.2896 | 0.2862 | 0.2878 | 0 | +0.00(+0.03%) |
May 23, 2007 | 0.2877 | 0.2878 | 0.2876 | 0.2877 | 0 | -0.00(-0.10%) |
May 22, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
May 21, 2007 | 0.2891 | 0.2907 | 0.2866 | 0.2881 | 0 | -0.00(-0.35%) |
May 18, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 17, 2007 | 0.2892 | 0.2907 | 0.2877 | 0.2892 | 0 | +0.00(+0.03%) |
May 16, 2007 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 14, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 11, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 09, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 08, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 03, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 02, 2007 | 0.2896 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.17%) |