Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.16%) |
Apr 29, 2015 | 0.3014 | 0.3017 | 0.3012 | 0.3012 | 0 | -0.00(-0.15%) |
Apr 28, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.13%) |
Apr 27, 2015 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.14%) |
Apr 26, 2015 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.22%) | |
Apr 23, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.04%) |
Apr 22, 2015 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 0 | +0.00(+0.12%) |
Apr 21, 2015 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.08%) |
Apr 20, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.13%) |
Apr 19, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.21%) |
Apr 17, 2015 | 0.3013 | 0.3013 | 0.3013 | 0 | -0.00(-0.14%) | |
Apr 16, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.05%) |
Apr 15, 2015 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.02%) |
Apr 14, 2015 | 0.3019 | 0.3019 | 0.3018 | 0.3018 | 0 | -0.00(-0.17%) |
Apr 13, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.07%) |
Apr 12, 2015 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.05%) | |
Apr 09, 2015 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.31%) |
Apr 08, 2015 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.02%) |
Apr 07, 2015 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.25%) |
Apr 06, 2015 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 0.3005 | 0.3005 | 0.3005 | 0 | -0.00(-0.05%) | |
Apr 01, 2015 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.00(-0.08%) |
Mar 31, 2015 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.12%) |
Mar 30, 2015 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.21%) |
Mar 29, 2015 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.14%) | |
Mar 25, 2015 | 0.2994 | 0.2994 | 0.2994 | 0 | -0.00(-0.09%) | |
Mar 24, 2015 | 0.2997 | 0.2997 | 0.2997 | 0 | +0.00(+0.08%) | |
Mar 23, 2015 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.00(+0.02%) | |
Mar 20, 2015 | 0.2994 | 0.2994 | 0.2994 | 0 | -0.00(-0.26%) | |
Mar 19, 2015 | 0.3002 | 0.3002 | 0.3002 | 0 | +0.00(+0.46%) | |
Mar 18, 2015 | 0.2988 | 0.2988 | 0.2988 | 0 | -0.00(-0.34%) | |
Mar 17, 2015 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.01%) | |
Mar 16, 2015 | 0.2998 | 0.2998 | 0.2998 | 0 | -0.00(-0.15%) | |
Mar 13, 2015 | 0.3003 | 0.3003 | 0.3003 | 0 | +0.00(+0.20%) | |
Mar 12, 2015 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.05%) | |
Mar 11, 2015 | 0.2998 | 0.2998 | 0.2998 | 0 | +0.00(+0.28%) | |
Mar 10, 2015 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.00(+0.29%) | |
Mar 09, 2015 | 0.2982 | 0.2982 | 0.2982 | 0 | -0.00(-0.04%) | |
Mar 06, 2015 | 0.2983 | 0.2983 | 0.2983 | 0 | +0.00(+0.28%) | |
Mar 05, 2015 | 0.2974 | 0.2974 | 0.2974 | 0 | +0.00(+0.14%) | |
Mar 04, 2015 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.00(+0.13%) | |
Mar 03, 2015 | 0.2967 | 0.2967 | 0.2967 | 0 | +0.00(+0.05%) | |
Mar 02, 2015 | 0.2965 | 0.2965 | 0.2965 | 0 | +0.00(+0.17%) | |
Feb 27, 2015 | 0.2960 | 0.2960 | 0.2960 | 0 | -0.00(-0.16%) | |
Feb 26, 2015 | 0.2965 | 0.2965 | 0.2965 | 0 | +0.00(+0.28%) | |
Feb 25, 2015 | 0.2956 | 0.2956 | 0.2956 | 0 | -0.00(-0.08%) | |
Feb 24, 2015 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.02%) | |
Feb 23, 2015 | 0.2958 | 0.2958 | 0.2958 | 0 | +0.00(+0.06%) | |
Feb 20, 2015 | 0.2956 | 0.2956 | 0.2956 | 0 | -0.00(-0.08%) | |
Feb 19, 2015 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.13%) | |
Feb 18, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.00(-0.05%) | |
Feb 17, 2015 | 0.2956 | 0.2956 | 0.2956 | 0 | -0.00(-0.07%) | |
Feb 16, 2015 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.21%) | |
Feb 13, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | +0.00(+0.06%) | |
Feb 12, 2015 | 0.2951 | 0.2951 | 0.2951 | 0 | -0.00(-0.14%) | |
Feb 11, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.00(-0.01%) | |
Feb 10, 2015 | 0.2954 | 0.2957 | 0.2949 | 0.2955 | 0 | +0.00(+0.08%) |
Feb 09, 2015 | 0.2953 | 0.2953 | 0.2953 | 0 | -0.00(-0.07%) | |
Feb 06, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.33%) | |
Feb 05, 2015 | 0.2945 | 0.2945 | 0.2945 | 0 | -0.00(-0.18%) | |
Feb 04, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.28%) | |
Feb 03, 2015 | 0.2942 | 0.2942 | 0.2942 | 0 | -0.00(-0.35%) | |
Feb 02, 2015 | 0.2953 | 0.2953 | 0.2953 | 0 | +0.00(+0.01%) | |
Jan 30, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | -0.00(-0.01%) | |
Jan 29, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | +0.00(+0.19%) | |
Jan 27, 2015 | 0.2947 | 0.2947 | 0.2947 | 0 | -0.00(-0.18%) | |
Jan 26, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | -0.00(-0.16%) | |
Jan 23, 2015 | 0.2957 | 0.2957 | 0.2957 | 0 | +0.00(+0.06%) | |
Jan 22, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.56%) | |
Jan 21, 2015 | 0.2938 | 0.2938 | 0.2938 | 0 | -0.00(-0.05%) | |
Jan 20, 2015 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.04%) | |
Jan 19, 2015 | 0.2941 | 0.2941 | 0.2941 | 0 | -0.00(-0.04%) | |
Jan 16, 2015 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.00(+0.11%) | |
Jan 15, 2015 | 0.2939 | 0.2939 | 0.2939 | 0 | -0.00(-0.04%) | |
Jan 14, 2015 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.02%) | |
Jan 13, 2015 | 0.2941 | 0 | +0.00(+0.07%) | |||
Jan 12, 2015 | 0.2939 | 0.2939 | 0.2939 | 0 | +0.00(+0.06%) | |
Jan 09, 2015 | 0.2937 | 0.2937 | 0.2937 | 0 | -0.00(-0.19%) | |
Jan 08, 2015 | 0.2943 | 0.2943 | 0.2943 | 0 | +0.00(+0.02%) | |
Jan 07, 2015 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.00(+0.12%) | |
Jan 06, 2015 | 0.2938 | 0.2938 | 0.2938 | 0 | +0.00(+0.08%) | |
Jan 05, 2015 | 0.2936 | 0.2936 | 0.2936 | 0 | -0.00(-0.03%) | |
Jan 02, 2015 | 0.2937 | 0.2937 | 0.2937 | 0 | +0.00(+0.29%) | |
Dec 31, 2014 | 0.2928 | 0.2928 | 0.2928 | 0 | +0.00(+0.08%) | |
Dec 30, 2014 | 0.2926 | 0.2926 | 0.2926 | 0 | -0.00(-0.14%) | |
Dec 29, 2014 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.13%) | |
Dec 26, 2014 | 0.2926 | 0.2926 | 0.2926 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 0.2926 | 0.2926 | 0.2926 | 0 | -0.00(-0.00%) | |
Dec 24, 2014 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0 | -0.00(-0.12%) |
Dec 23, 2014 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.06%) | |
Dec 22, 2014 | 0.2928 | 0.2928 | 0.2928 | 0 | +0.00(+0.05%) | |
Dec 19, 2014 | 0.2927 | 0.2927 | 0.2927 | 0 | +0.00(+0.09%) | |
Dec 18, 2014 | 0.2924 | 0.2924 | 0.2924 | 0 | -0.00(-0.14%) | |
Dec 17, 2014 | 0.2928 | 0.2928 | 0.2928 | 0 | +0.00(+0.41%) | |
Dec 16, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | -0.00(-0.00%) | |
Dec 15, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | -0.00(-0.02%) | |
Dec 12, 2014 | 0.2917 | 0.2917 | 0.2917 | 0 | -0.00(-0.03%) | |
Dec 11, 2014 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+0.18%) | |
Dec 10, 2014 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.12%) | |
Dec 09, 2014 | 0.2917 | 0.2917 | 0.2917 | 0 | -0.00(-0.00%) | |
Dec 08, 2014 | 0.2917 | 0.2917 | 0.2917 | 0 | -0.00(-0.13%) | |
Dec 05, 2014 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.14%) | |
Dec 04, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | -0.00(-0.07%) | |
Dec 03, 2014 | 0.2918 | 0.2918 | 0.2918 | 0 | -0.00(-0.01%) | |
Dec 02, 2014 | 0.2919 | 0.2919 | 0.2919 | 0 | +0.00(+0.27%) | |
Dec 01, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.18%) | |
Nov 28, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | +0.00(+0.18%) | |
Nov 27, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.03%) | |
Nov 26, 2014 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.02%) | |
Nov 25, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.01%) | |
Nov 24, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.02%) | |
Nov 21, 2014 | 0.2911 | 0.2915 | 0.2907 | 0.2910 | 0 | +0.00(+0.00%) |
Nov 20, 2014 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.01%) | |
Nov 19, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.13%) | |
Nov 17, 2014 | 0.2911 | 0.2915 | 0.2905 | 0.2914 | 0 | +0.00(+0.12%) |
Nov 14, 2014 | 0.2911 | 0.2917 | 0.2910 | 0.2911 | 0 | +0.00(+0.00%) |
Nov 13, 2014 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.11%) |
Nov 12, 2014 | 0.2912 | 0.2915 | 0.2906 | 0.2914 | 0 | +0.00(+0.19%) |
Nov 11, 2014 | 0.2909 | 0.2909 | 0.2909 | 0 | -0.00(-0.13%) | |
Nov 10, 2014 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.05%) |
Nov 09, 2014 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2916 | 0.2919 | 0.2911 | 0.2914 | 0 | -0.00(-0.07%) |
Nov 06, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | +0.00(+0.26%) | |
Nov 05, 2014 | 0.2908 | 0.2908 | 0.2908 | 0 | +0.00(+0.19%) | |
Nov 04, 2014 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0 | +0.00(+0.00%) |
Nov 03, 2014 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0 | +0.00(+0.03%) |
Oct 31, 2014 | 0.2902 | 0.2902 | 0.2902 | 0 | +0.00(+0.26%) | |
Oct 30, 2014 | 0.2898 | 0.2899 | 0.2891 | 0.2894 | 0 | -0.00(-0.12%) |
Oct 29, 2014 | 0.2890 | 0.2898 | 0.2888 | 0.2898 | 0 | +0.00(+0.26%) |
Oct 28, 2014 | 0.2891 | 0.2891 | 0.2891 | 0 | -0.00(-0.07%) | |
Oct 27, 2014 | 0.2893 | 0.2893 | 0.2893 | 0 | -0.00(-0.01%) | |
Oct 26, 2014 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.00(+0.10%) |
Oct 24, 2014 | 0.2893 | 0.2894 | 0.2883 | 0.2890 | 0 | -0.00(-0.09%) |
Oct 23, 2014 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0 | -0.00(-0.06%) |
Oct 22, 2014 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.05%) |
Oct 21, 2014 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.00(+0.28%) |
Oct 20, 2014 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.08%) |
Oct 19, 2014 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.03%) | |
Oct 16, 2014 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0 | +0.00(+0.19%) |
Oct 15, 2014 | 0.2880 | 0.2881 | 0.2880 | 0.2881 | 0 | -0.00(-0.35%) |
Oct 14, 2014 | 0.2890 | 0.2891 | 0.2890 | 0.2891 | 0 | +0.00(+0.23%) |
Oct 13, 2014 | 0.2887 | 0.2887 | 0.2883 | 0.2884 | 0 | -0.00(-0.17%) |
Oct 12, 2014 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0 | +0.00(+0.00%) |
Oct 10, 2014 | 0.2889 | 0.2889 | 0.2889 | 0 | +0.00(+0.10%) | |
Oct 09, 2014 | 0.2887 | 0.2887 | 0.2886 | 0.2886 | 0 | +0.00(+0.18%) |
Oct 08, 2014 | 0.2880 | 0.2881 | 0.2880 | 0.2881 | 0 | -0.00(-0.06%) |
Oct 07, 2014 | 0.2884 | 0.2884 | 0.2883 | 0.2883 | 0 | -0.00(-0.13%) |
Oct 06, 2014 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0 | -0.00(-0.27%) |
Oct 05, 2014 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.40%) | |
Oct 02, 2014 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0 | +0.00(+0.01%) |
Oct 01, 2014 | 0.2883 | 0.2884 | 0.2882 | 0.2882 | 0 | -0.00(-0.08%) |
Sep 30, 2014 | 0.2882 | 0.2884 | 0.2882 | 0.2884 | 0 | +0.00(+0.15%) |
Sep 29, 2014 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.02%) |
Sep 28, 2014 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0 | +0.00(+0.00%) |
Sep 26, 2014 | 0.2881 | 0.2881 | 0.2881 | 0 | +0.00(+0.17%) | |
Sep 25, 2014 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0 | -0.00(-0.02%) |
Sep 24, 2014 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0 | +0.00(+0.09%) |
Sep 23, 2014 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.07%) |
Sep 22, 2014 | 0.2873 | 0.2873 | 0.2872 | 0.2872 | 0 | -0.00(-0.09%) |
Sep 21, 2014 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Sep 19, 2014 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.14%) | |
Sep 18, 2014 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0 | -0.00(-0.05%) |
Sep 17, 2014 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0 | +0.00(+0.22%) |
Sep 16, 2014 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0 | +0.00(+0.05%) |
Sep 14, 2014 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.00(-0.05%) | |
Sep 11, 2014 | 0.2864 | 0.2866 | 0.2864 | 0.2866 | 0 | -0.00(-0.01%) |
Sep 10, 2014 | 0.2867 | 0.2867 | 0.2866 | 0.2866 | 0 | +0.00(+0.08%) |
Sep 09, 2014 | 0.2867 | 0.2867 | 0.2864 | 0.2864 | 0 | -0.00(-0.02%) |
Sep 08, 2014 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.00(+0.22%) |
Sep 07, 2014 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 0.2858 | 0.2858 | 0.2858 | 0 | -0.00(-0.08%) | |
Sep 04, 2014 | 0.2859 | 0.2860 | 0.2859 | 0.2860 | 0 | +0.00(+0.38%) |
Sep 03, 2014 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0 | -0.00(-0.02%) |
Sep 02, 2014 | 0.2850 | 0.2851 | 0.2850 | 0.2850 | 0 | +0.00(+0.11%) |
Sep 01, 2014 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0 | +0.00(+0.01%) |
Aug 31, 2014 | 0.2848 | 0.2848 | 0.2847 | 0.2847 | 0 | +0.00(+0.04%) |
Aug 29, 2014 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.00(+0.05%) | |
Aug 28, 2014 | 0.2844 | 0.2845 | 0.2844 | 0.2844 | 0 | +0.00(+0.04%) |
Aug 27, 2014 | 0.2846 | 0.2846 | 0.2843 | 0.2843 | 0 | -0.00(-0.11%) |
Aug 26, 2014 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.00(+0.04%) |
Aug 25, 2014 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0 | +0.00(+0.10%) |
Aug 24, 2014 | 0.2842 | 0.2842 | 0.2838 | 0.2842 | 0 | +0.00(+0.00%) |
Aug 22, 2014 | 0.2842 | 0.2843 | 0.2838 | 0.2842 | 0 | +0.00(+0.00%) |
Aug 21, 2014 | 0.2842 | 0.2842 | 0.2838 | 0.2842 | 0 | +0.00(+0.06%) |
Aug 20, 2014 | 0.2838 | 0.2841 | 0.2838 | 0.2840 | 0 | +0.00(+0.08%) |
Aug 19, 2014 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0 | +0.00(+0.08%) |
Aug 18, 2014 | 0.2834 | 0.2837 | 0.2834 | 0.2836 | 0 | +0.00(+0.12%) |
Aug 17, 2014 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0 | -0.00(-0.02%) |
Aug 15, 2014 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.2833 | 0.2834 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) |
Aug 13, 2014 | 0.2833 | 0.2834 | 0.2833 | 0.2833 | 0 | +0.00(+0.02%) |
Aug 12, 2014 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.01%) |
Aug 11, 2014 | 0.2832 | 0.2833 | 0.2832 | 0.2833 | 0 | +0.00(+0.02%) |
Aug 10, 2014 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.04%) |
Aug 08, 2014 | 0.2833 | 0.2835 | 0.2832 | 0.2833 | 0 | -0.00(-0.05%) |
Aug 07, 2014 | 0.2833 | 0.2834 | 0.2833 | 0.2834 | 0 | +0.00(+0.08%) |
Aug 06, 2014 | 0.2833 | 0.2833 | 0.2832 | 0.2832 | 0 | -0.00(-0.02%) |
Aug 05, 2014 | 0.2833 | 0.2835 | 0.2831 | 0.2833 | 0 | -0.00(-0.01%) |
Aug 04, 2014 | 0.2836 | 0.2836 | 0.2830 | 0.2833 | 0 | +0.00(+0.02%) |
Aug 01, 2014 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.2833 | 0.2834 | 0.2828 | 0.2833 | 0 | -0.00(-0.01%) |
Jul 30, 2014 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.12%) |
Jul 29, 2014 | 0.2829 | 0.2830 | 0.2829 | 0.2829 | 0 | +0.00(+0.00%) |
Jul 28, 2014 | 0.2829 | 0.2829 | 0.2828 | 0.2829 | 0 | +0.00(+0.02%) |
Jul 27, 2014 | 0.2830 | 0.2830 | 0.2829 | 0.2829 | 0 | +0.00(+0.05%) |
Jul 25, 2014 | 0.2828 | 0.2828 | 0.2828 | 0 | -0.00(-0.03%) | |
Jul 24, 2014 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0 | +0.00(+0.08%) |
Jul 23, 2014 | 0.2824 | 0.2828 | 0.2817 | 0.2826 | 0 | -0.00(-0.01%) |
Jul 22, 2014 | 0.2824 | 0.2826 | 0.2821 | 0.2826 | 0 | +0.00(+0.07%) |
Jul 21, 2014 | 0.2824 | 0.2825 | 0.2820 | 0.2824 | 0 | -0.00(-0.01%) |
Jul 18, 2014 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.01%) | |
Jul 17, 2014 | 0.2823 | 0.2825 | 0.2820 | 0.2824 | 0 | +0.00(+0.05%) |
Jul 16, 2014 | 0.2820 | 0.2825 | 0.2820 | 0.2823 | 0 | +0.00(+0.10%) |
Jul 15, 2014 | 0.2821 | 0.2823 | 0.2820 | 0.2820 | 0 | -0.00(-0.02%) |
Jul 14, 2014 | 0.2820 | 0.2829 | 0.2820 | 0.2821 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.04%) | |
Jul 10, 2014 | 0.2821 | 0.2823 | 0.2814 | 0.2819 | 0 | -0.00(-0.04%) |
Jul 09, 2014 | 0.2821 | 0.2823 | 0.2814 | 0.2821 | 0 | +0.00(+0.04%) |
Jul 08, 2014 | 0.2819 | 0.2823 | 0.2819 | 0.2819 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 0.2821 | 0.2822 | 0.2819 | 0.2821 | 0 | +0.00(+0.05%) |
Jul 04, 2014 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.02%) | |
Jul 03, 2014 | 0.2819 | 0.2821 | 0.2817 | 0.2819 | 0 | +0.00(+0.03%) |
Jul 02, 2014 | 0.2817 | 0.2821 | 0.2817 | 0.2819 | 0 | +0.00(+0.02%) |
Jul 01, 2014 | 0.2817 | 0.2823 | 0.2815 | 0.2818 | 0 | +0.00(+0.12%) |
Jun 30, 2014 | 0.2818 | 0.2823 | 0.2815 | 0.2815 | 0 | -0.00(-0.15%) |
Jun 27, 2014 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.02%) |
Jun 26, 2014 | 0.2821 | 0.2821 | 0.2819 | 0.2819 | 0 | -0.00(-0.04%) |
Jun 25, 2014 | 0.2821 | 0.2821 | 0.2818 | 0.2821 | 0 | +0.00(+0.03%) |
Jun 24, 2014 | 0.2821 | 0.2822 | 0.2818 | 0.2820 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 0.2820 | 0.2822 | 0.2818 | 0.2821 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.01%) | |
Jun 19, 2014 | 0.2818 | 0.2823 | 0.2818 | 0.2820 | 0 | +0.00(+0.06%) |
Jun 18, 2014 | 0.2821 | 0.2823 | 0.2816 | 0.2818 | 0 | -0.00(-0.09%) |
Jun 17, 2014 | 0.2822 | 0.2823 | 0.2818 | 0.2821 | 0 | +0.00(+0.01%) |
Jun 16, 2014 | 0.2822 | 0.2823 | 0.2819 | 0.2821 | 0 | -0.00(-0.06%) |
Jun 13, 2014 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.06%) | |
Jun 12, 2014 | 0.2823 | 0.2823 | 0.2818 | 0.2821 | 0 | -0.00(-0.09%) |
Jun 11, 2014 | 0.2822 | 0.2824 | 0.2809 | 0.2823 | 0 | +0.00(+0.02%) |
Jun 10, 2014 | 0.2822 | 0.2823 | 0.2818 | 0.2822 | 0 | +0.00(+0.12%) |
Jun 06, 2014 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.03%) |
Jun 05, 2014 | 0.2822 | 0.2825 | 0.2814 | 0.2818 | 0 | -0.00(-0.14%) |
Jun 04, 2014 | 0.2820 | 0.2823 | 0.2819 | 0.2822 | 0 | +0.00(+0.11%) |
Jun 03, 2014 | 0.2819 | 0.2840 | 0.2812 | 0.2819 | 0 | -0.00(-0.02%) |
Jun 02, 2014 | 0.2819 | 0.2821 | 0.2818 | 0.2819 | 0 | +0.00(+0.02%) |
May 30, 2014 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.05%) |
May 29, 2014 | 0.2820 | 0.2823 | 0.2819 | 0.2821 | 0 | +0.00(+0.01%) |
May 28, 2014 | 0.2821 | 0.2823 | 0.2817 | 0.2820 | 0 | -0.00(-0.02%) |
May 27, 2014 | 0.2821 | 0.2823 | 0.2817 | 0.2821 | 0 | +0.00(+0.01%) |
May 26, 2014 | 0.2821 | 0.2821 | 0.2818 | 0.2820 | 0 | -0.00(-0.02%) |
May 23, 2014 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.07%) | |
May 22, 2014 | 0.2818 | 0.2823 | 0.2816 | 0.2819 | 0 | +0.00(+0.07%) |
May 21, 2014 | 0.2819 | 0.2821 | 0.2814 | 0.2817 | 0 | -0.00(-0.07%) |
May 20, 2014 | 0.2819 | 0.2820 | 0.2812 | 0.2819 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.2819 | 0.2822 | 0.2818 | 0.2819 | 0 | -0.00(-0.00%) |
May 16, 2014 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.06%) | |
May 15, 2014 | 0.2818 | 0.2823 | 0.2814 | 0.2821 | 0 | +0.00(+0.08%) |
May 14, 2014 | 0.2817 | 0.2823 | 0.2812 | 0.2819 | 0 | +0.00(+0.06%) |
May 13, 2014 | 0.2814 | 0.2818 | 0.2812 | 0.2817 | 0 | +0.00(+0.09%) |
May 12, 2014 | 0.2812 | 0.2815 | 0.2810 | 0.2814 | 0 | +0.00(+0.17%) |
May 09, 2014 | 0.2809 | 0.2809 | 0.2809 | 0 | +0.00(+0.02%) | |
May 08, 2014 | 0.2807 | 0.2813 | 0.2804 | 0.2809 | 0 | +0.00(+0.08%) |
May 07, 2014 | 0.2808 | 0.2817 | 0.2806 | 0.2807 | 0 | +0.00(+0.01%) |
May 06, 2014 | 0.2808 | 0.2819 | 0.2806 | 0.2806 | 0 | -0.00(-0.06%) |
May 05, 2014 | 0.2810 | 0.2819 | 0.2808 | 0.2808 | 0 | -0.00(-0.09%) |
May 02, 2014 | 0.2810 | 0.2815 | 0.2808 | 0.2811 | 0 | +0.00(+0.07%) |