Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3039 | 0.3039 | 0.3032 | 0.3035 | 128 | -0.00(-0.13%) |
Apr 29, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.09%) |
Apr 26, 2019 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.09%) | |
Apr 25, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3 | +0.00(+0.05%) |
Apr 24, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3 | +0.00(+0.01%) |
Apr 23, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.11%) |
Apr 22, 2019 | 0.3036 | 0.3036 | 0.3034 | 0.3034 | 12 | +0.00(+0.00%) |
Apr 19, 2019 | 0.3036 | 0.3036 | 0.3034 | 0.3034 | 5 | +0.00(+0.05%) |
Apr 18, 2019 | 0.3036 | 0.3036 | 0.3031 | 0.3033 | 92 | -0.00(-0.11%) |
Apr 17, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 3 | +0.00(+0.02%) |
Apr 16, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | +0.00(+0.01%) |
Apr 15, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | +0.00(+0.06%) |
Apr 12, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.03%) | |
Apr 11, 2019 | 0.3038 | 0.3038 | 0.3030 | 0.3032 | 180 | -0.00(-0.17%) |
Apr 10, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3 | -0.00(-0.02%) |
Apr 09, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.09%) |
Apr 08, 2019 | 0.3041 | 0.3041 | 0.3034 | 0.3036 | 96 | -0.00(-0.09%) |
Apr 05, 2019 | 0.3038 | 0.3038 | 0.3038 | 0 | +0.00(+0.09%) | |
Apr 04, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | -0.00(-0.11%) |
Apr 03, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 4 | -0.00(-0.06%) |
Apr 02, 2019 | 0.3041 | 0.3041 | 0.3040 | 0.3040 | 6 | +0.00(+0.09%) |
Apr 01, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 4 | +0.00(+0.18%) |
Mar 29, 2019 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.10%) | |
Mar 28, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.26%) |
Mar 27, 2019 | 0.3031 | 0.3032 | 0.3027 | 0.3027 | 114 | -0.00(-0.11%) |
Mar 26, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | -0.00(-0.05%) |
Mar 25, 2019 | 0.3033 | 0.3033 | 0.3032 | 0.3032 | 4 | +0.00(+0.22%) |
Mar 22, 2019 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.14%) | |
Mar 21, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | +0.00(+0.07%) |
Mar 20, 2019 | 0.3030 | 0.3030 | 0.3025 | 0.3027 | 119 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3032 | 0.3035 | 0.3026 | 0.3027 | 94 | -0.00(-0.15%) |
Mar 18, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.06%) |
Mar 15, 2019 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.11%) | |
Mar 14, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.11%) |
Mar 13, 2019 | 0.3038 | 0.3038 | 0.3037 | 0.3037 | 4 | +0.00(+0.20%) |
Mar 12, 2019 | 0.3035 | 0.3035 | 0.3029 | 0.3031 | 122 | -0.00(-0.13%) |
Mar 11, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.02%) |
Mar 08, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.02%) | |
Mar 07, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 97 | +0.00(+0.09%) |
Mar 06, 2019 | 0.3039 | 0.3039 | 0.3029 | 0.3032 | 80 | -0.00(-0.23%) |
Mar 05, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.28%) |
Mar 04, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.05%) |
Mar 01, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.10%) | |
Feb 28, 2019 | 0.3031 | 0.3031 | 0.3023 | 0.3026 | 107 | +0.00(+0.01%) |
Feb 27, 2019 | 0.3031 | 0.3031 | 0.3024 | 0.3026 | 89 | -0.00(-0.18%) |
Feb 26, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.11%) |
Feb 22, 2019 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.11%) | |
Feb 21, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.09%) |
Feb 20, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.03%) |
Feb 19, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.03%) |
Feb 18, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | +0.00(+0.10%) |
Feb 15, 2019 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.08%) | |
Feb 14, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | -0.00(-0.05%) |
Feb 12, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.04%) |
Feb 11, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | +0.00(+0.16%) |
Feb 08, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.08%) | |
Feb 07, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.00%) |
Feb 06, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 97 | +0.00(+0.04%) |
Feb 05, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | +0.00(+0.11%) |
Feb 04, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | +0.00(+0.12%) |
Feb 01, 2019 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.05%) | |
Jan 31, 2019 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.20%) | |
Jan 30, 2019 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 87 | +0.00(+0.01%) |
Jan 29, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 2 | +0.00(+0.05%) |
Jan 28, 2019 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | -0.00(-0.01%) |
Jan 25, 2019 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.08%) | |
Jan 24, 2019 | 0.3029 | 0.3029 | 0.3023 | 0.3024 | 89 | -0.00(-0.17%) |
Jan 23, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 2 | +0.00(+0.01%) |
Jan 22, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 80 | -0.00(-0.00%) |
Jan 21, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 69 | +0.00(+0.11%) |
Jan 18, 2019 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.04%) | |
Jan 17, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.01%) |
Jan 16, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 2 | +0.00(+0.08%) |
Jan 15, 2019 | 0.3024 | 0.3025 | 0.3024 | 0.3024 | 4 | -0.00(-0.00%) |
Jan 14, 2019 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1 | +0.00(+0.16%) |
Jan 11, 2019 | 0.3022 | 0.3023 | 0.3019 | 0.3020 | 78 | -0.00(-0.08%) |
Jan 10, 2019 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 171 | -0.00(-0.12%) |
Jan 09, 2019 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2 | -0.00(-0.04%) |
Jan 08, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.07%) |
Jan 07, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 2 | +0.00(+0.15%) |
Jan 04, 2019 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.13%) | |
Jan 03, 2019 | 0.3028 | 0.3029 | 0.3028 | 0.3029 | 5 | -0.00(-0.05%) |
Jan 02, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 2 | +0.00(+0.11%) |
Jan 01, 2019 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.04%) | |
Dec 31, 2018 | 0.3031 | 0.3031 | 0.3025 | 0.3028 | 55 | +0.00(+0.01%) |
Dec 28, 2018 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.18%) | |
Dec 27, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.07%) |
Dec 26, 2018 | 0.3029 | 0.3031 | 0.3029 | 0.3031 | 6 | -0.00(-0.03%) |
Dec 24, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.00(+0.05%) | |
Dec 21, 2018 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.15%) | |
Dec 20, 2018 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | -0.00(-0.02%) |
Dec 19, 2018 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | -0.00(-0.04%) |
Dec 18, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | -0.00(-0.03%) |
Dec 17, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1 | +0.00(+0.05%) |
Dec 14, 2018 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.04%) | |
Dec 13, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | -0.00(-0.02%) |
Dec 12, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1 | +0.00(+0.01%) |
Dec 11, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 2 | +0.00(+0.01%) |
Dec 10, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.16%) |
Dec 07, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.03%) | |
Dec 06, 2018 | 0.3036 | 0.3036 | 0.3031 | 0.3033 | 273 | +0.00(+0.02%) |
Dec 05, 2018 | 0.3037 | 0.3037 | 0.3030 | 0.3032 | 230 | -0.00(-0.02%) |
Dec 04, 2018 | 0.3038 | 0.3038 | 0.3030 | 0.3033 | 96 | -0.00(-0.02%) |
Dec 03, 2018 | 0.3037 | 0.3037 | 0.3031 | 0.3034 | 223 | +0.00(+0.00%) |
Nov 30, 2018 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.09%) | |
Nov 29, 2018 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1 | -0.00(-0.05%) |
Nov 28, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.04%) |
Nov 27, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3036 | 0.3037 | 0.3036 | 0.3037 | 3 | +0.00(+0.11%) |
Nov 23, 2018 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.08%) | |
Nov 22, 2018 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 2 | +0.00(+0.09%) |
Nov 21, 2018 | 0.3034 | 0.3035 | 0.3030 | 0.3033 | 367 | -0.00(-0.02%) |
Nov 20, 2018 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 271 | -0.00(-0.11%) |
Nov 19, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.11%) |
Nov 16, 2018 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.16%) | |
Nov 15, 2018 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3038 | 0.3039 | 0.3038 | 0.3039 | 3 | -0.00(-0.01%) |
Nov 13, 2018 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.03%) |
Nov 12, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.20%) |
Nov 09, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.03%) | |
Nov 08, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | -0.00(-0.01%) |
Nov 07, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.05%) |
Nov 06, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | +0.00(+0.13%) |
Nov 02, 2018 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.17%) | |
Nov 01, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | +0.00(+0.00%) |
Oct 31, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | -0.00(-0.18%) |
Oct 30, 2018 | 0.3039 | 0.3039 | 0.3038 | 0.3038 | 1 | +0.00(+0.19%) |
Oct 29, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | +0.00(+0.01%) |
Oct 28, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.12%) |
Oct 26, 2018 | 0.3031 | 0.3032 | 0.3028 | 0.3029 | 50 | -0.00(-0.10%) |
Oct 25, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.01%) |
Oct 24, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 4 | +0.00(+0.09%) |
Oct 23, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 4 | -0.00(-0.04%) |
Oct 22, 2018 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | +0.00(+0.19%) |
Oct 19, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.01%) | |
Oct 18, 2018 | 0.3024 | 0.3025 | 0.3024 | 0.3025 | 2 | -0.00(-0.02%) |
Oct 17, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | +0.00(+0.03%) |
Oct 16, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 3 | -0.00(-0.05%) |
Oct 15, 2018 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 4 | +0.00(+0.05%) |
Oct 12, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.05%) | |
Oct 11, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.26%) |
Oct 10, 2018 | 0.3032 | 0.3032 | 0.3031 | 0.3031 | 3 | -0.00(-0.05%) |
Oct 09, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | -0.00(-0.01%) |
Oct 08, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.11%) |
Oct 05, 2018 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.08%) | |
Oct 04, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.00%) |
Oct 03, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3 | +0.00(+0.04%) |
Oct 02, 2018 | 0.3030 | 0.3031 | 0.3030 | 0.3031 | 2 | +0.00(+0.19%) |
Oct 01, 2018 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.01%) | |
Sep 28, 2018 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.02%) | |
Sep 27, 2018 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 1 | +0.00(+0.05%) |
Sep 26, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.03%) |
Sep 25, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.01%) |
Sep 24, 2018 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 3 | +0.00(+0.08%) |
Sep 21, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.06%) | |
Sep 20, 2018 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | -0.00(-0.09%) |
Sep 19, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 3 | -0.00(-0.03%) |
Sep 18, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.04%) |
Sep 17, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.09%) |
Sep 14, 2018 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.14%) | |
Sep 13, 2018 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 5 | +0.00(+0.01%) |
Sep 12, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | -0.00(-0.01%) |
Sep 11, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.01%) |
Sep 10, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | +0.00(+0.17%) |
Sep 07, 2018 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.13%) | |
Sep 06, 2018 | 0.3023 | 0.3024 | 0.3023 | 0.3024 | 2 | -0.00(-0.04%) |
Sep 05, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | -0.00(-0.02%) |
Sep 04, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 2 | +0.00(+0.12%) |
Sep 03, 2018 | 0.3023 | 0.3024 | 0.3020 | 0.3021 | 40 | +0.00(+0.10%) |
Aug 31, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.13%) | |
Aug 30, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | -0.00(-0.01%) |
Aug 28, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 2 | -0.00(-0.04%) |
Aug 27, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | +0.00(+0.01%) |
Aug 24, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.08%) | |
Aug 23, 2018 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 4 | +0.00(+0.09%) |
Aug 22, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 3 | -0.00(-0.12%) |
Aug 21, 2018 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 3 | -0.00(-0.02%) |
Aug 20, 2018 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 3 | -0.00(-0.11%) |
Aug 17, 2018 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.03%) | |
Aug 16, 2018 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | +0.00(+0.04%) |
Aug 14, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 4 | +0.00(+0.01%) |
Aug 13, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 2 | +0.00(+0.15%) |
Aug 10, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.05%) | |
Aug 09, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 4 | +0.00(+0.03%) |
Aug 08, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | -0.00(-0.01%) |
Aug 07, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 2 | +0.00(+0.08%) |
Aug 06, 2018 | 0.3023 | 0.3023 | 0.3022 | 0.3022 | 3 | +0.00(+0.01%) |
Aug 03, 2018 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.07%) | |
Aug 02, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | +0.00(+0.06%) |
Aug 01, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 2 | +0.00(+0.01%) |
Jul 31, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.18%) |
Jul 30, 2018 | 0.3023 | 0.3023 | 0.3016 | 0.3017 | 96 | -0.00(-0.08%) |
Jul 27, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.34%) | |
Jul 26, 2018 | 0.3027 | 0.3030 | 0.3027 | 0.3030 | 0 | +0.00(+0.13%) |
Jul 25, 2018 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.11%) | |
Jul 24, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.03%) |
Jul 23, 2018 | 0.3029 | 0.3030 | 0.3029 | 0.3030 | 0 | +0.00(+0.18%) |
Jul 20, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.22%) | |
Jul 19, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.03%) |
Jul 18, 2018 | 0.3029 | 0.3030 | 0.3029 | 0.3030 | 0 | +0.00(+0.07%) |
Jul 17, 2018 | 0.3029 | 0.3029 | 0.3028 | 0.3028 | 0 | -0.00(-0.04%) |
Jul 16, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.16%) |
Jul 13, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.74%) | |
Jul 12, 2018 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0 | -0.00(-0.78%) |
Jul 11, 2018 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.02%) |
Jul 10, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.01%) |
Jul 09, 2018 | 0.3024 | 0.3026 | 0.3024 | 0.3026 | 0 | +0.00(+0.04%) |
Jul 06, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.05%) | |
Jul 05, 2018 | 0.3025 | 0.3026 | 0.3025 | 0.3026 | 0 | -0.00(-0.01%) |
Jul 04, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | -0.00(-0.03%) |
Jul 03, 2018 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.09%) |
Jul 02, 2018 | 0.3024 | 0.3026 | 0.3024 | 0.3024 | 0 | -0.00(-0.00%) |
Jun 29, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.01%) | |
Jun 28, 2018 | 0.3029 | 0.3029 | 0.3025 | 0.3025 | 0 | -0.00(-0.02%) |
Jun 27, 2018 | 0.3028 | 0.3028 | 0.3025 | 0.3025 | 0 | +0.00(+0.02%) |
Jun 26, 2018 | 0.3024 | 0.3025 | 0.3024 | 0.3025 | 0 | +0.00(+0.01%) |
Jun 25, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.06%) | |
Jun 21, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | -0.00(-0.05%) |
Jun 20, 2018 | 0.3029 | 0.3028 | 0.3028 | 0 | +0.00(+0.03%) | |
Jun 19, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3027 | 0 | +0.00(+0.02%) |
Jun 18, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | +0.00(+0.06%) |
Jun 15, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.10%) | |
Jun 14, 2018 | 0.3024 | 0.3024 | 0.3021 | 0.3021 | 0 | -0.00(-0.02%) |
Jun 13, 2018 | 0.3021 | 0.3022 | 0.3021 | 0.3022 | 0 | +0.00(+0.03%) |
Jun 12, 2018 | 0.2992 | 0.3021 | 0.2992 | 0.3021 | 0 | +0.00(+0.05%) |
Jun 11, 2018 | 0.3020 | 0.3020 | 0.3019 | 0.3020 | 0 | -0.00(-0.16%) |
Jun 08, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.14%) | |
Jun 07, 2018 | 0.3021 | 0.3020 | 0.3020 | 0 | -0.00(-0.06%) | |
Jun 06, 2018 | 0.3023 | 0.3021 | 0.3022 | 0 | -0.00(-0.02%) | |
Jun 05, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 0.3024 | 0.3023 | 0.3023 | 0 | -0.00(-0.06%) | |
Jun 01, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.03%) | |
May 31, 2018 | 0.3022 | 0.3024 | 0.3022 | 0.3023 | 0 | -0.00(-0.04%) |
May 30, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.02%) |
May 29, 2018 | 0.3024 | 0.3025 | 0.3024 | 0.3024 | 0 | +0.00(+0.04%) |
May 28, 2018 | 0.3023 | 0.3023 | 0.3022 | 0.3023 | 0 | -0.00(-0.02%) |
May 25, 2018 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.12%) | |
May 24, 2018 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) |
May 23, 2018 | 0.3023 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.3021 | 0.3021 | 0.3019 | 0.3019 | 0 | -0.00(-0.00%) |
May 21, 2018 | 0.3021 | 0.3021 | 0.3020 | 0.3020 | 0 | +0.00(+0.02%) |
May 18, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.02%) | |
May 17, 2018 | 0.3022 | 0.3018 | 0.3019 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.3020 | 0.3020 | 0.3019 | 0.3019 | 0 | +0.00(+0.05%) |
May 15, 2018 | 0.3019 | 0.3020 | 0.3018 | 0.3018 | 0 | +0.00(+0.10%) |
May 14, 2018 | 0.3015 | 0.3016 | 0.3015 | 0.3015 | 0 | -0.00(-0.03%) |
May 11, 2018 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.01%) | |
May 10, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.01%) |
May 09, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
May 08, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.07%) |
May 07, 2018 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | -0.00(-0.01%) |
May 04, 2018 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.01%) | |
May 02, 2018 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.08%) |