Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.562 | 6.583 | 6.495 | 6.502 | 0 | -0.06(-0.94%) |
Apr 29, 2014 | 6.551 | 6.575 | 6.522 | 6.564 | 0 | +0.01(+0.22%) |
Apr 28, 2014 | 6.582 | 6.595 | 6.522 | 6.550 | 0 | -0.03(-0.47%) |
Apr 27, 2014 | 6.584 | 6.588 | 6.577 | 6.581 | 0 | -0.01(-0.13%) |
Apr 25, 2014 | 6.571 | 6.595 | 6.566 | 6.589 | 0 | +0.02(+0.23%) |
Apr 24, 2014 | 6.574 | 6.582 | 6.539 | 6.574 | 0 | -0.00(-0.05%) |
Apr 23, 2014 | 6.587 | 6.593 | 6.556 | 6.577 | 0 | -0.01(-0.17%) |
Apr 22, 2014 | 6.610 | 6.617 | 6.569 | 6.588 | 0 | -0.03(-0.38%) |
Apr 21, 2014 | 6.602 | 6.627 | 6.585 | 6.614 | 0 | +0.01(+0.16%) |
Apr 20, 2014 | 6.603 | 6.606 | 6.601 | 6.603 | 0 | +0.01(+0.18%) |
Apr 18, 2014 | 6.604 | 6.609 | 6.591 | 6.591 | 0 | -0.01(-0.15%) |
Apr 17, 2014 | 6.603 | 6.608 | 6.560 | 6.601 | 0 | +0.00(+0.04%) |
Apr 16, 2014 | 6.573 | 6.603 | 6.558 | 6.598 | 0 | +0.03(+0.38%) |
Apr 15, 2014 | 6.561 | 6.590 | 6.560 | 6.573 | 0 | +0.01(+0.17%) |
Apr 14, 2014 | 6.545 | 6.578 | 6.540 | 6.562 | 0 | +0.01(+0.20%) |
Apr 13, 2014 | 6.541 | 6.555 | 6.541 | 6.548 | 0 | +0.01(+0.19%) |
Apr 11, 2014 | 6.536 | 6.547 | 6.519 | 6.536 | 0 | +0.00(+0.03%) |
Apr 10, 2014 | 6.483 | 6.543 | 6.475 | 6.535 | 0 | +0.05(+0.80%) |
Apr 09, 2014 | 6.497 | 6.527 | 6.467 | 6.482 | 0 | -0.01(-0.22%) |
Apr 08, 2014 | 6.526 | 6.532 | 6.488 | 6.497 | 0 | -0.03(-0.45%) |
Apr 07, 2014 | 6.553 | 6.559 | 6.524 | 6.526 | 0 | -0.03(-0.44%) |
Apr 06, 2014 | 6.553 | 6.557 | 6.552 | 6.555 | 0 | -0.00(-0.01%) |
Apr 04, 2014 | 6.544 | 6.561 | 6.525 | 6.556 | 0 | +0.01(+0.22%) |
Apr 03, 2014 | 6.479 | 6.549 | 6.473 | 6.541 | 0 | +0.06(+0.97%) |
Apr 02, 2014 | 6.451 | 6.491 | 6.441 | 6.478 | 0 | +0.02(+0.36%) |
Apr 01, 2014 | 6.469 | 6.481 | 6.442 | 6.455 | 0 | -0.02(-0.30%) |
Mar 31, 2014 | 6.502 | 6.518 | 6.467 | 6.474 | 0 | -0.02(-0.33%) |
Mar 30, 2014 | 6.498 | 6.498 | 6.494 | 6.496 | 0 | -0.01(-0.12%) |
Mar 28, 2014 | 6.478 | 6.506 | 6.469 | 6.504 | 0 | +0.02(+0.38%) |
Mar 27, 2014 | 6.460 | 6.490 | 6.454 | 6.479 | 0 | +0.01(+0.18%) |
Mar 26, 2014 | 6.402 | 6.469 | 6.400 | 6.467 | 0 | +0.07(+1.02%) |
Mar 25, 2014 | 6.398 | 6.439 | 6.393 | 6.402 | 0 | +0.00(+0.04%) |
Mar 24, 2014 | 6.420 | 6.445 | 6.380 | 6.399 | 0 | -0.02(-0.34%) |
Mar 23, 2014 | 6.420 | 6.423 | 6.418 | 6.421 | 0 | -0.00(-0.08%) |
Mar 21, 2014 | 6.413 | 6.440 | 6.411 | 6.426 | 0 | +0.01(+0.16%) |
Mar 20, 2014 | 6.406 | 6.440 | 6.393 | 6.416 | 0 | +0.01(+0.21%) |
Mar 19, 2014 | 6.329 | 6.411 | 6.329 | 6.402 | 0 | +0.08(+1.19%) |
Mar 18, 2014 | 6.351 | 6.377 | 6.325 | 6.327 | 0 | -0.03(-0.40%) |
Mar 17, 2014 | 6.385 | 6.405 | 6.346 | 6.353 | 0 | -0.04(-0.55%) |
Mar 16, 2014 | 6.395 | 6.397 | 6.387 | 6.388 | 0 | -0.00(-0.04%) |
Mar 14, 2014 | 6.380 | 6.402 | 6.361 | 6.391 | 0 | +0.01(+0.15%) |
Mar 13, 2014 | 6.363 | 6.399 | 6.331 | 6.381 | 0 | +0.01(+0.23%) |
Mar 12, 2014 | 6.375 | 6.391 | 6.360 | 6.367 | 0 | -0.01(-0.13%) |
Mar 11, 2014 | 6.372 | 6.404 | 6.362 | 6.375 | 0 | +0.00(+0.06%) |
Mar 10, 2014 | 6.386 | 6.400 | 6.367 | 6.371 | 0 | -0.02(-0.25%) |
Mar 09, 2014 | 6.388 | 6.391 | 6.387 | 6.387 | 0 | +0.01(+0.09%) |
Mar 07, 2014 | 6.394 | 6.399 | 6.370 | 6.381 | 0 | -0.01(-0.20%) |
Mar 06, 2014 | 6.429 | 6.438 | 6.387 | 6.394 | 0 | -0.03(-0.39%) |
Mar 05, 2014 | 6.447 | 6.466 | 6.419 | 6.419 | 0 | -0.03(-0.42%) |
Mar 04, 2014 | 6.474 | 6.484 | 6.432 | 6.447 | 0 | -0.03(-0.46%) |
Mar 03, 2014 | 6.422 | 6.482 | 6.415 | 6.477 | 0 | +0.04(+0.68%) |
Mar 02, 2014 | 6.428 | 6.435 | 6.426 | 6.433 | 0 | +0.02(+0.33%) |
Feb 28, 2014 | 6.514 | 6.526 | 6.400 | 6.411 | 0 | -0.11(-1.62%) |
Feb 27, 2014 | 6.516 | 6.541 | 6.507 | 6.517 | 0 | +0.00(+0.06%) |
Feb 26, 2014 | 6.494 | 6.527 | 6.492 | 6.513 | 0 | +0.02(+0.31%) |
Feb 25, 2014 | 6.509 | 6.512 | 6.483 | 6.493 | 0 | -0.01(-0.20%) |
Feb 24, 2014 | 6.536 | 6.538 | 6.492 | 6.506 | 0 | -0.04(-0.54%) |
Feb 23, 2014 | 6.535 | 6.548 | 6.533 | 6.541 | 0 | +0.01(+0.14%) |
Feb 21, 2014 | 6.533 | 6.575 | 6.523 | 6.532 | 0 | -0.00(-0.02%) |
Feb 20, 2014 | 6.511 | 6.558 | 6.503 | 6.533 | 0 | +0.02(+0.33%) |
Feb 19, 2014 | 6.483 | 6.522 | 6.480 | 6.511 | 0 | +0.03(+0.46%) |
Feb 18, 2014 | 6.457 | 6.504 | 6.449 | 6.482 | 0 | +0.03(+0.48%) |
Feb 17, 2014 | 6.440 | 6.463 | 6.431 | 6.451 | 0 | +0.01(+0.22%) |
Feb 16, 2014 | 6.443 | 6.443 | 6.434 | 6.437 | 0 | -0.01(-0.15%) |
Feb 14, 2014 | 6.451 | 6.464 | 6.437 | 6.446 | 0 | -0.01(-0.14%) |
Feb 13, 2014 | 6.451 | 6.468 | 6.427 | 6.455 | 0 | +0.01(+0.14%) |
Feb 12, 2014 | 6.439 | 6.468 | 6.420 | 6.446 | 0 | +0.01(+0.12%) |
Feb 11, 2014 | 6.484 | 6.486 | 6.421 | 6.439 | 0 | -0.04(-0.67%) |
Feb 10, 2014 | 6.491 | 6.496 | 6.470 | 6.482 | 0 | -0.02(-0.24%) |
Feb 09, 2014 | 6.492 | 6.501 | 6.492 | 6.498 | 0 | +0.02(+0.35%) |
Feb 07, 2014 | 6.507 | 6.530 | 6.476 | 6.476 | 0 | -0.03(-0.43%) |
Feb 06, 2014 | 6.523 | 6.540 | 6.475 | 6.504 | 0 | -0.02(-0.33%) |
Feb 05, 2014 | 6.518 | 6.546 | 6.515 | 6.525 | 0 | +0.01(+0.11%) |
Feb 04, 2014 | 6.546 | 6.556 | 6.518 | 6.518 | 0 | -0.03(-0.43%) |
Feb 03, 2014 | 6.550 | 6.558 | 6.512 | 6.546 | 0 | -0.01(-0.15%) |
Feb 02, 2014 | 6.554 | 6.558 | 6.554 | 6.556 | 0 | +0.00(+0.03%) |
Jan 31, 2014 | 6.516 | 6.560 | 6.513 | 6.554 | 0 | +0.04(+0.57%) |
Jan 30, 2014 | 6.465 | 6.535 | 6.452 | 6.517 | 0 | +0.06(+0.94%) |
Jan 29, 2014 | 6.422 | 6.484 | 6.408 | 6.457 | 0 | +0.04(+0.58%) |
Jan 28, 2014 | 6.422 | 6.468 | 6.409 | 6.419 | 0 | -0.00(-0.03%) |
Jan 27, 2014 | 6.438 | 6.453 | 6.419 | 6.421 | 0 | -0.02(-0.30%) |
Jan 26, 2014 | 6.442 | 6.443 | 6.438 | 6.440 | 0 | +0.00(+0.02%) |
Jan 24, 2014 | 6.407 | 6.476 | 6.406 | 6.439 | 0 | +0.03(+0.53%) |
Jan 23, 2014 | 6.483 | 6.489 | 6.404 | 6.405 | 0 | -0.08(-1.24%) |
Jan 22, 2014 | 6.481 | 6.501 | 6.468 | 6.486 | 0 | +0.01(+0.13%) |
Jan 21, 2014 | 6.488 | 6.514 | 6.474 | 6.478 | 0 | -0.01(-0.19%) |
Jan 20, 2014 | 6.473 | 6.490 | 6.471 | 6.490 | 0 | +0.03(+0.43%) |
Jan 17, 2014 | 6.465 | 6.483 | 6.456 | 6.462 | 0 | +0.00(+0.07%) |
Jan 16, 2014 | 6.468 | 6.481 | 6.453 | 6.458 | 0 | -0.01(-0.16%) |
Jan 15, 2014 | 6.439 | 6.484 | 6.435 | 6.468 | 0 | +0.03(+0.51%) |
Jan 14, 2014 | 6.503 | 6.515 | 6.428 | 6.435 | 0 | -0.07(-1.04%) |
Jan 13, 2014 | 6.492 | 6.511 | 6.478 | 6.503 | 0 | +0.02(+0.36%) |
Jan 12, 2014 | 6.483 | 6.484 | 6.477 | 6.480 | 0 | -0.01(-0.08%) |
Jan 10, 2014 | 6.556 | 6.558 | 6.483 | 6.485 | 0 | -0.07(-1.07%) |
Jan 09, 2014 | 6.574 | 6.585 | 6.549 | 6.555 | 0 | -0.02(-0.35%) |
Jan 08, 2014 | 6.516 | 6.589 | 6.506 | 6.577 | 0 | +0.06(+0.95%) |
Jan 07, 2014 | 6.511 | 6.527 | 6.479 | 6.516 | 0 | +0.00(+0.07%) |
Jan 06, 2014 | 6.523 | 6.540 | 6.499 | 6.511 | 0 | -0.01(-0.16%) |
Jan 05, 2014 | 6.524 | 6.524 | 6.521 | 6.522 | 0 | -0.01(-0.18%) |
Jan 03, 2014 | 6.523 | 6.534 | 6.485 | 6.534 | 0 | +0.02(+0.28%) |
Jan 02, 2014 | 6.431 | 6.518 | 6.427 | 6.516 | 0 | +0.08(+1.29%) |
Dec 31, 2013 | 6.433 | 6.433 | 6.433 | 0 | +0.01(+0.15%) | |
Dec 30, 2013 | 6.514 | 6.538 | 6.408 | 6.424 | 0 | -0.09(-1.38%) |
Dec 29, 2013 | 6.514 | 6.518 | 6.507 | 6.514 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 6.554 | 6.555 | 6.462 | 6.514 | 0 | -0.04(-0.54%) |
Dec 26, 2013 | 6.569 | 6.578 | 6.542 | 6.549 | 0 | -0.02(-0.38%) |
Dec 25, 2013 | 6.572 | 6.585 | 6.560 | 6.574 | 0 | +0.01(+0.17%) |
Dec 24, 2013 | 6.568 | 6.595 | 6.555 | 6.563 | 0 | -0.00(-0.01%) |
Dec 23, 2013 | 6.583 | 6.588 | 6.544 | 6.564 | 0 | -0.02(-0.31%) |
Dec 22, 2013 | 6.583 | 6.587 | 6.582 | 6.584 | 0 | -0.01(-0.09%) |
Dec 20, 2013 | 6.589 | 6.601 | 6.548 | 6.590 | 0 | -0.00(-0.03%) |
Dec 19, 2013 | 6.571 | 6.607 | 6.522 | 6.592 | 0 | +0.03(+0.46%) |
Dec 18, 2013 | 6.553 | 6.577 | 6.505 | 6.562 | 0 | +0.01(+0.13%) |
Dec 17, 2013 | 6.576 | 6.604 | 6.537 | 6.554 | 0 | -0.02(-0.35%) |
Dec 16, 2013 | 6.576 | 6.586 | 6.547 | 6.576 | 0 | -0.01(-0.08%) |
Dec 15, 2013 | 6.579 | 6.582 | 6.576 | 6.582 | 0 | -0.00(-0.06%) |
Dec 13, 2013 | 6.602 | 6.616 | 6.565 | 6.585 | 0 | -0.01(-0.18%) |
Dec 12, 2013 | 6.549 | 6.619 | 6.537 | 6.598 | 0 | +0.05(+0.75%) |
Dec 11, 2013 | 6.540 | 6.567 | 6.529 | 6.549 | 0 | +0.01(+0.18%) |
Dec 10, 2013 | 6.530 | 6.569 | 6.518 | 6.537 | 0 | +0.01(+0.11%) |
Dec 09, 2013 | 6.508 | 6.545 | 6.496 | 6.530 | 0 | +0.02(+0.36%) |
Dec 08, 2013 | 6.512 | 6.514 | 6.503 | 6.506 | 0 | +0.00(+0.01%) |
Dec 06, 2013 | 6.484 | 6.557 | 6.482 | 6.506 | 0 | +0.02(+0.30%) |
Dec 05, 2013 | 6.497 | 6.549 | 6.472 | 6.486 | 0 | -0.01(-0.21%) |
Dec 04, 2013 | 6.519 | 6.530 | 6.486 | 6.500 | 0 | -0.01(-0.23%) |
Dec 03, 2013 | 6.568 | 6.572 | 6.502 | 6.515 | 0 | -0.05(-0.77%) |
Dec 02, 2013 | 6.556 | 6.573 | 6.501 | 6.566 | 0 | +0.01(+0.11%) |
Dec 01, 2013 | 6.562 | 6.564 | 6.551 | 6.558 | 0 | -0.01(-0.13%) |
Nov 29, 2013 | 6.546 | 6.590 | 6.533 | 6.567 | 0 | +0.02(+0.35%) |
Nov 28, 2013 | 6.580 | 6.589 | 6.542 | 6.544 | 0 | -0.03(-0.53%) |
Nov 27, 2013 | 6.576 | 6.586 | 6.544 | 6.578 | 0 | +0.00(+0.03%) |
Nov 26, 2013 | 6.569 | 6.593 | 6.533 | 6.576 | 0 | +0.01(+0.09%) |
Nov 25, 2013 | 6.581 | 6.596 | 6.561 | 6.570 | 0 | -0.01(-0.13%) |
Nov 24, 2013 | 6.577 | 6.580 | 6.577 | 6.579 | 0 | +0.01(+0.17%) |
Nov 22, 2013 | 6.639 | 6.648 | 6.567 | 6.568 | 0 | -0.07(-1.07%) |
Nov 21, 2013 | 6.654 | 6.676 | 6.623 | 6.639 | 0 | -0.00(-0.06%) |
Nov 20, 2013 | 6.613 | 6.658 | 6.580 | 6.644 | 0 | +0.03(+0.51%) |
Nov 19, 2013 | 6.611 | 6.639 | 6.598 | 6.610 | 0 | -0.00(-0.04%) |
Nov 18, 2013 | 6.640 | 6.654 | 6.584 | 6.613 | 0 | -0.03(-0.40%) |
Nov 17, 2013 | 6.641 | 6.644 | 6.628 | 6.640 | 0 | +0.02(+0.30%) |
Nov 15, 2013 | 6.651 | 6.660 | 6.620 | 6.620 | 0 | -0.03(-0.42%) |
Nov 14, 2013 | 6.643 | 6.693 | 6.638 | 6.648 | 0 | +0.00(+0.05%) |
Nov 13, 2013 | 6.656 | 6.704 | 6.639 | 6.645 | 0 | -0.01(-0.12%) |
Nov 12, 2013 | 6.567 | 6.664 | 6.561 | 6.653 | 0 | +0.09(+1.40%) |
Nov 11, 2013 | 6.606 | 6.609 | 6.559 | 6.561 | 0 | -0.04(-0.61%) |
Nov 10, 2013 | 6.602 | 6.607 | 6.598 | 6.601 | 0 | +0.02(+0.30%) |
Nov 08, 2013 | 6.539 | 6.619 | 6.525 | 6.581 | 0 | +0.05(+0.75%) |
Nov 07, 2013 | 6.497 | 6.556 | 6.466 | 6.533 | 0 | +0.04(+0.55%) |
Nov 06, 2013 | 6.524 | 6.525 | 6.481 | 6.497 | 0 | -0.03(-0.45%) |
Nov 05, 2013 | 6.508 | 6.541 | 6.502 | 6.526 | 0 | +0.01(+0.21%) |
Nov 04, 2013 | 6.534 | 6.557 | 6.487 | 6.512 | 0 | -0.03(-0.39%) |
Nov 03, 2013 | 6.535 | 6.539 | 6.534 | 6.538 | 0 | -0.00(-0.07%) |
Nov 01, 2013 | 6.476 | 6.551 | 6.476 | 6.543 | 0 | +0.06(+0.92%) |
Oct 31, 2013 | 6.397 | 6.484 | 6.391 | 6.483 | 0 | +0.09(+1.43%) |
Oct 30, 2013 | 6.378 | 6.419 | 6.364 | 6.392 | 0 | +0.01(+0.13%) |
Oct 29, 2013 | 6.344 | 6.391 | 6.342 | 6.383 | 0 | +0.04(+0.61%) |
Oct 28, 2013 | 6.318 | 6.354 | 6.311 | 6.345 | 0 | +0.03(+0.44%) |
Oct 27, 2013 | 6.317 | 6.322 | 6.315 | 6.317 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 6.355 | 6.360 | 6.314 | 6.317 | 0 | -0.04(-0.56%) |
Oct 24, 2013 | 6.372 | 6.383 | 6.344 | 6.353 | 0 | -0.02(-0.38%) |
Oct 23, 2013 | 6.368 | 6.389 | 6.360 | 6.377 | 0 | +0.01(+0.14%) |
Oct 22, 2013 | 6.393 | 6.413 | 6.354 | 6.368 | 0 | -0.03(-0.42%) |
Oct 21, 2013 | 6.416 | 6.437 | 6.390 | 6.395 | 0 | -0.02(-0.34%) |
Oct 20, 2013 | 6.418 | 6.418 | 6.415 | 6.416 | 0 | +0.00(+0.07%) |
Oct 18, 2013 | 6.404 | 6.430 | 6.389 | 6.412 | 0 | +0.01(+0.17%) |
Oct 17, 2013 | 6.483 | 6.488 | 6.389 | 6.401 | 0 | -0.08(-1.26%) |
Oct 16, 2013 | 6.493 | 6.517 | 6.475 | 6.483 | 0 | -0.02(-0.26%) |
Oct 15, 2013 | 6.466 | 6.516 | 6.448 | 6.500 | 0 | +0.04(+0.56%) |
Oct 14, 2013 | 6.474 | 6.495 | 6.453 | 6.464 | 0 | -0.01(-0.10%) |
Oct 13, 2013 | 6.476 | 6.476 | 6.468 | 6.470 | 0 | +0.01(+0.12%) |
Oct 11, 2013 | 6.504 | 6.513 | 6.462 | 6.462 | 0 | -0.04(-0.64%) |
Oct 10, 2013 | 6.465 | 6.524 | 6.463 | 6.504 | 0 | +0.04(+0.60%) |
Oct 09, 2013 | 6.433 | 6.484 | 6.417 | 6.465 | 0 | +0.03(+0.50%) |
Oct 08, 2013 | 6.418 | 6.438 | 6.399 | 6.433 | 0 | +0.02(+0.29%) |
Oct 07, 2013 | 6.420 | 6.451 | 6.414 | 6.415 | 0 | -0.01(-0.08%) |
Oct 06, 2013 | 6.426 | 6.427 | 6.417 | 6.420 | 0 | -0.01(-0.10%) |
Oct 04, 2013 | 6.342 | 6.433 | 6.336 | 6.426 | 0 | +0.08(+1.29%) |
Oct 03, 2013 | 6.380 | 6.383 | 6.332 | 6.344 | 0 | -0.04(-0.55%) |
Oct 02, 2013 | 6.365 | 6.407 | 6.356 | 6.380 | 0 | +0.02(+0.31%) |
Oct 01, 2013 | 6.423 | 6.427 | 6.341 | 6.360 | 0 | -0.07(-1.07%) |
Sep 30, 2013 | 6.443 | 6.444 | 6.391 | 6.429 | 0 | -0.01(-0.15%) |
Sep 29, 2013 | 6.439 | 6.440 | 6.438 | 6.439 | 0 | +0.01(+0.09%) |
Sep 27, 2013 | 6.416 | 6.434 | 6.407 | 6.433 | 0 | +0.02(+0.28%) |
Sep 26, 2013 | 6.421 | 6.438 | 6.401 | 6.415 | 0 | -0.00(-0.04%) |
Sep 25, 2013 | 6.404 | 6.444 | 6.383 | 6.417 | 0 | +0.02(+0.27%) |
Sep 24, 2013 | 6.389 | 6.421 | 6.373 | 6.400 | 0 | +0.01(+0.20%) |
Sep 23, 2013 | 6.357 | 6.391 | 6.345 | 6.387 | 0 | +0.02(+0.30%) |
Sep 20, 2013 | 6.340 | 6.380 | 6.318 | 6.368 | 0 | +0.03(+0.45%) |
Sep 19, 2013 | 6.377 | 6.379 | 6.307 | 6.339 | 0 | -0.03(-0.49%) |
Sep 18, 2013 | 6.471 | 6.477 | 6.359 | 6.370 | 0 | -0.09(-1.46%) |
Sep 17, 2013 | 6.515 | 6.523 | 6.456 | 6.465 | 0 | -0.05(-0.76%) |
Sep 16, 2013 | 6.516 | 6.525 | 6.479 | 6.515 | 0 | -0.01(-0.12%) |
Sep 15, 2013 | 6.554 | 6.558 | 6.511 | 6.523 | 0 | -0.03(-0.48%) |
Sep 13, 2013 | 6.516 | 6.574 | 6.516 | 6.554 | 0 | +0.03(+0.51%) |
Sep 12, 2013 | 6.522 | 6.555 | 6.505 | 6.521 | 0 | -0.00(-0.00%) |
Sep 11, 2013 | 6.548 | 6.555 | 6.516 | 6.521 | 0 | -0.02(-0.35%) |
Sep 10, 2013 | 6.561 | 6.578 | 6.533 | 6.544 | 0 | -0.02(-0.25%) |
Sep 09, 2013 | 6.628 | 6.645 | 6.549 | 6.560 | 0 | -0.07(-1.08%) |
Sep 08, 2013 | 6.624 | 6.644 | 6.624 | 6.632 | 0 | +0.01(+0.12%) |
Sep 06, 2013 | 6.681 | 6.691 | 6.609 | 6.623 | 0 | -0.05(-0.82%) |
Sep 05, 2013 | 6.594 | 6.694 | 6.591 | 6.678 | 0 | +0.09(+1.31%) |
Sep 04, 2013 | 6.623 | 6.630 | 6.591 | 6.592 | 0 | -0.03(-0.42%) |
Sep 03, 2013 | 6.602 | 6.629 | 6.595 | 6.620 | 0 | +0.01(+0.21%) |
Sep 02, 2013 | 6.628 | 6.636 | 6.598 | 6.606 | 0 | -0.02(-0.30%) |
Sep 01, 2013 | 6.617 | 6.627 | 6.614 | 6.627 | 0 | +0.02(+0.24%) |
Aug 30, 2013 | 6.592 | 6.648 | 6.583 | 6.610 | 0 | +0.02(+0.32%) |
Aug 29, 2013 | 6.506 | 6.603 | 6.498 | 6.589 | 0 | +0.08(+1.27%) |
Aug 28, 2013 | 6.489 | 6.538 | 6.468 | 6.507 | 0 | +0.02(+0.31%) |
Aug 27, 2013 | 6.523 | 6.547 | 6.485 | 6.487 | 0 | -0.02(-0.36%) |
Aug 26, 2013 | 6.492 | 6.534 | 6.483 | 6.510 | 0 | +0.02(+0.29%) |
Aug 25, 2013 | 6.492 | 6.495 | 6.489 | 6.492 | 0 | -0.01(-0.12%) |
Aug 23, 2013 | 6.512 | 6.549 | 6.481 | 6.500 | 0 | -0.02(-0.31%) |
Aug 22, 2013 | 6.571 | 6.588 | 6.503 | 6.520 | 0 | -0.05(-0.78%) |
Aug 21, 2013 | 6.488 | 6.576 | 6.484 | 6.571 | 0 | +0.09(+1.37%) |
Aug 20, 2013 | 6.510 | 6.537 | 6.460 | 6.482 | 0 | -0.03(-0.40%) |
Aug 19, 2013 | 6.519 | 6.530 | 6.496 | 6.508 | 0 | -0.01(-0.09%) |
Aug 18, 2013 | 6.511 | 6.517 | 6.511 | 6.514 | 0 | +0.00(+0.05%) |
Aug 16, 2013 | 6.508 | 6.528 | 6.498 | 6.511 | 0 | +0.00(+0.06%) |
Aug 15, 2013 | 6.514 | 6.570 | 6.482 | 6.507 | 0 | -0.01(-0.09%) |
Aug 14, 2013 | 6.543 | 6.550 | 6.499 | 6.513 | 0 | -0.02(-0.32%) |
Aug 13, 2013 | 6.524 | 6.558 | 6.502 | 6.534 | 0 | +0.00(+0.06%) |
Aug 12, 2013 | 6.507 | 6.541 | 6.504 | 6.530 | 0 | +0.02(+0.25%) |
Aug 11, 2013 | 6.503 | 6.521 | 6.502 | 6.514 | 0 | +0.02(+0.24%) |
Aug 09, 2013 | 6.487 | 6.510 | 6.480 | 6.498 | 0 | +0.01(+0.11%) |
Aug 08, 2013 | 6.511 | 6.522 | 6.473 | 6.491 | 0 | -0.02(-0.31%) |
Aug 07, 2013 | 6.553 | 6.596 | 6.509 | 6.511 | 0 | -0.04(-0.63%) |
Aug 06, 2013 | 6.580 | 6.588 | 6.546 | 6.552 | 0 | -0.03(-0.43%) |
Aug 05, 2013 | 6.582 | 6.582 | 6.577 | 6.580 | 0 | -0.03(-0.46%) |
Aug 04, 2013 | 6.608 | 6.612 | 6.608 | 6.611 | 0 | +0.00(+0.07%) |
Aug 02, 2013 | 6.604 | 6.658 | 6.592 | 6.607 | 0 | +0.00(+0.05%) |
Aug 01, 2013 | 6.606 | 6.608 | 6.603 | 6.603 | 0 | +0.09(+1.33%) |
Jul 31, 2013 | 6.513 | 6.517 | 6.512 | 6.517 | 0 | -0.03(-0.51%) |
Jul 30, 2013 | 6.560 | 6.560 | 6.549 | 6.550 | 0 | +0.07(+1.07%) |
Jul 29, 2013 | 6.482 | 6.484 | 6.480 | 6.481 | 0 | +0.00(+0.06%) |
Jul 28, 2013 | 6.478 | 6.480 | 6.477 | 6.477 | 0 | +0.02(+0.25%) |
Jul 26, 2013 | 6.482 | 6.502 | 6.454 | 6.461 | 0 | -0.02(-0.32%) |
Jul 25, 2013 | 6.482 | 6.485 | 6.481 | 6.481 | 0 | -0.03(-0.44%) |
Jul 24, 2013 | 6.509 | 6.511 | 6.508 | 6.510 | 0 | +0.06(+0.96%) |
Jul 23, 2013 | 6.447 | 6.448 | 6.446 | 6.448 | 0 | -0.04(-0.62%) |
Jul 22, 2013 | 6.488 | 6.489 | 6.483 | 6.489 | 0 | -0.05(-0.71%) |
Jul 21, 2013 | 6.538 | 6.540 | 6.534 | 6.535 | 0 | +0.01(+0.18%) |
Jul 19, 2013 | 6.571 | 6.582 | 6.524 | 6.524 | 0 | -0.05(-0.73%) |
Jul 18, 2013 | 6.571 | 6.572 | 6.570 | 6.572 | 0 | +0.00(+0.02%) |
Jul 17, 2013 | 6.570 | 6.575 | 6.568 | 6.570 | 0 | -0.02(-0.25%) |
Jul 16, 2013 | 6.589 | 6.589 | 6.586 | 6.587 | 0 | -0.09(-1.32%) |
Jul 15, 2013 | 6.677 | 6.678 | 6.673 | 6.675 | 0 | -0.00(-0.02%) |
Jul 14, 2013 | 6.676 | 6.677 | 6.674 | 6.676 | 0 | -0.00(-0.07%) |
Jul 12, 2013 | 6.661 | 6.699 | 6.648 | 6.681 | 0 | +0.02(+0.32%) |
Jul 11, 2013 | 6.661 | 6.661 | 6.658 | 6.659 | 0 | -0.02(-0.25%) |
Jul 10, 2013 | 6.688 | 6.694 | 6.676 | 6.676 | 0 | -0.13(-1.89%) |
Jul 09, 2013 | 6.803 | 6.805 | 6.803 | 6.805 | 0 | +0.02(+0.33%) |
Jul 08, 2013 | 6.787 | 6.787 | 6.781 | 6.782 | 0 | -0.03(-0.38%) |
Jul 07, 2013 | 6.810 | 6.814 | 6.803 | 6.808 | 0 | +0.00(+0.02%) |
Jul 05, 2013 | 6.676 | 6.820 | 6.673 | 6.807 | 0 | +0.13(+1.92%) |
Jul 04, 2013 | 6.676 | 6.679 | 6.675 | 6.679 | 0 | -0.01(-0.12%) |
Jul 03, 2013 | 6.687 | 6.690 | 6.686 | 6.687 | 0 | -0.03(-0.46%) |
Jul 02, 2013 | 6.718 | 6.718 | 6.716 | 6.718 | 0 | +0.04(+0.57%) |
Jul 01, 2013 | 6.680 | 6.681 | 6.679 | 6.679 | 0 | -0.03(-0.48%) |
Jun 30, 2013 | 6.706 | 6.714 | 6.702 | 6.712 | 0 | +0.01(+0.15%) |
Jun 28, 2013 | 6.743 | 6.761 | 6.696 | 6.702 | 0 | -0.04(-0.60%) |
Jun 27, 2013 | 6.743 | 6.743 | 6.741 | 6.742 | 0 | +0.00(+0.02%) |
Jun 26, 2013 | 6.745 | 6.745 | 6.740 | 6.741 | 0 | +0.03(+0.40%) |
Jun 25, 2013 | 6.710 | 6.714 | 6.710 | 6.714 | 0 | -0.05(-0.67%) |
Jun 24, 2013 | 6.760 | 6.760 | 6.757 | 6.759 | 0 | +0.08(+1.27%) |
Jun 23, 2013 | 6.681 | 6.685 | 6.669 | 6.675 | 0 | +0.01(+0.09%) |
Jun 21, 2013 | 6.564 | 6.709 | 6.540 | 6.669 | 0 | +0.11(+1.65%) |
Jun 20, 2013 | 6.564 | 6.566 | 6.559 | 6.560 | 0 | +0.10(+1.61%) |
Jun 19, 2013 | 6.456 | 6.457 | 6.452 | 6.457 | 0 | +0.01(+0.17%) |
Jun 18, 2013 | 6.444 | 6.449 | 6.444 | 6.446 | 0 | -0.02(-0.26%) |
Jun 17, 2013 | 6.463 | 6.463 | 6.459 | 6.462 | 0 | +0.03(+0.46%) |
Jun 16, 2013 | 6.438 | 6.442 | 6.432 | 6.433 | 0 | -0.00(-0.07%) |
Jun 14, 2013 | 6.478 | 6.490 | 6.431 | 6.437 | 0 | -0.04(-0.67%) |
Jun 13, 2013 | 6.478 | 6.480 | 6.478 | 6.480 | 0 | -0.03(-0.47%) |
Jun 12, 2013 | 6.511 | 6.513 | 6.500 | 6.511 | 0 | -0.04(-0.63%) |
Jun 11, 2013 | 6.555 | 6.556 | 6.552 | 6.553 | 0 | -0.02(-0.33%) |
Jun 10, 2013 | 6.574 | 6.575 | 6.573 | 6.574 | 0 | +0.01(+0.22%) |
Jun 09, 2013 | 6.566 | 6.567 | 6.560 | 6.560 | 0 | -0.00(-0.07%) |
Jun 07, 2013 | 6.550 | 6.590 | 6.527 | 6.565 | 0 | +0.01(+0.19%) |
Jun 06, 2013 | 6.550 | 6.556 | 6.549 | 6.552 | 0 | -0.04(-0.62%) |
Jun 05, 2013 | 6.594 | 6.596 | 6.591 | 6.593 | 0 | +0.03(+0.46%) |
Jun 04, 2013 | 6.564 | 6.565 | 6.563 | 6.563 | 0 | +0.02(+0.31%) |
Jun 03, 2013 | 6.543 | 6.545 | 6.540 | 6.543 | 0 | -0.09(-1.28%) |
Jun 02, 2013 | 6.620 | 6.630 | 6.620 | 6.628 | 0 | +0.01(+0.10%) |
May 31, 2013 | 6.561 | 6.653 | 6.556 | 6.621 | 0 | +0.06(+0.90%) |
May 30, 2013 | 6.561 | 6.563 | 6.556 | 6.562 | 0 | -0.09(-1.35%) |
May 29, 2013 | 6.654 | 6.657 | 6.651 | 6.652 | 0 | -0.07(-1.00%) |
May 28, 2013 | 6.720 | 6.724 | 6.715 | 6.719 | 0 | +0.07(+1.12%) |
May 27, 2013 | 6.642 | 6.647 | 6.642 | 6.644 | 0 | +0.01(+0.09%) |
May 26, 2013 | 6.641 | 6.641 | 6.636 | 6.638 | 0 | -0.01(-0.12%) |
May 24, 2013 | 6.653 | 6.675 | 6.623 | 6.647 | 0 | -0.00(-0.03%) |
May 23, 2013 | 6.653 | 6.658 | 6.646 | 6.648 | 0 | +0.01(+0.14%) |
May 22, 2013 | 6.644 | 6.644 | 6.638 | 6.639 | 0 | +0.03(+0.43%) |
May 21, 2013 | 6.616 | 6.616 | 6.610 | 6.611 | 0 | -0.04(-0.63%) |
May 20, 2013 | 6.657 | 6.657 | 6.653 | 6.653 | 0 | -0.05(-0.68%) |
May 19, 2013 | 6.689 | 6.700 | 6.689 | 6.698 | 0 | +0.01(+0.17%) |
May 17, 2013 | 6.668 | 6.708 | 6.659 | 6.687 | 0 | +0.02(+0.32%) |
May 16, 2013 | 6.668 | 6.669 | 6.664 | 6.665 | 0 | -0.01(-0.15%) |
May 15, 2013 | 6.673 | 6.676 | 6.670 | 6.675 | 0 | +0.07(+1.11%) |
May 13, 2013 | 6.600 | 6.603 | 6.599 | 6.602 | 0 | -0.01(-0.10%) |
May 12, 2013 | 6.605 | 6.617 | 6.605 | 6.608 | 0 | +0.04(+0.55%) |
May 10, 2013 | 6.549 | 6.626 | 6.544 | 6.572 | 0 | +0.02(+0.34%) |
May 09, 2013 | 6.549 | 6.554 | 6.546 | 6.550 | 0 | +0.05(+0.74%) |
May 08, 2013 | 6.501 | 6.504 | 6.500 | 6.501 | 0 | -0.03(-0.46%) |
May 07, 2013 | 6.528 | 6.536 | 6.527 | 6.531 | 0 | -0.02(-0.26%) |
May 06, 2013 | 6.550 | 6.550 | 6.546 | 6.548 | 0 | +0.04(+0.68%) |
May 05, 2013 | 6.495 | 6.511 | 6.494 | 6.504 | 0 | +0.02(+0.35%) |
May 03, 2013 | 6.541 | 6.545 | 6.481 | 6.481 | 0 | -0.05(-0.84%) |
May 02, 2013 | 6.541 | 6.542 | 6.536 | 6.536 | 0 | +0.07(+1.01%) |