Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.359 | 1.359 | 1.339 | 1.355 | 0 | -0.00(-0.35%) |
Apr 28, 2011 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.19%) | |
Apr 27, 2011 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.18%) | |
Apr 26, 2011 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.10%) |
Apr 24, 2011 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.00%) | |
Apr 22, 2011 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.26%) | |
Apr 21, 2011 | 1.359 | 1.359 | 1.359 | 0 | -0.01(-1.08%) | |
Apr 20, 2011 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.19%) | |
Apr 19, 2011 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.22%) |
Apr 18, 2011 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.07%) |
Apr 15, 2011 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.19%) | |
Apr 14, 2011 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.25%) |
Apr 13, 2011 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.18%) |
Apr 12, 2011 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.47%) | |
Apr 11, 2011 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.01(-0.45%) |
Apr 08, 2011 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.59%) | |
Apr 07, 2011 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.00(-0.11%) |
Apr 06, 2011 | 1.389 | 1.389 | 1.389 | 0 | +0.00(+0.19%) | |
Apr 05, 2011 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.21%) | |
Apr 04, 2011 | 1.383 | 1.387 | 1.383 | 1.383 | 0 | -0.01(-0.64%) |
Apr 01, 2011 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.14%) | |
Mar 31, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.00(-0.01%) |
Mar 30, 2011 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.17%) | |
Mar 29, 2011 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.01(+0.47%) |
Mar 28, 2011 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.30%) |
Mar 25, 2011 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.28%) | |
Mar 24, 2011 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.06%) |
Mar 23, 2011 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.01(+0.51%) |
Mar 22, 2011 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.00(-0.22%) |
Mar 21, 2011 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.79%) | |
Mar 18, 2011 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.67%) | |
Mar 17, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.01%) | |
Mar 15, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | -0.01(-0.55%) |
Mar 14, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.10%) |
Mar 11, 2011 | 1.409 | 1.409 | 1.409 | 0 | +0.00(+0.35%) | |
Mar 10, 2011 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | +0.00(+0.09%) |
Mar 09, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.14%) |
Mar 08, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.00(-0.12%) | |
Mar 07, 2011 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.30%) | |
Mar 04, 2011 | 1.398 | 1.398 | 1.398 | 0 | -0.00(-0.21%) | |
Mar 03, 2011 | 1.401 | 1.401 | 1.401 | 0 | -0.00(-0.27%) | |
Mar 02, 2011 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.25%) | |
Mar 01, 2011 | 1.401 | 1.401 | 1.401 | 0 | -0.01(-0.71%) | |
Feb 28, 2011 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.09%) | |
Feb 24, 2011 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.50%) | |
Feb 22, 2011 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.00(+0.04%) |
Feb 21, 2011 | 1.417 | 1.417 | 1.417 | 0 | -0.01(-0.91%) | |
Feb 18, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.14%) | |
Feb 17, 2011 | 1.427 | 1.427 | 1.417 | 1.427 | 0 | -0.00(-0.14%) |
Feb 16, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.11%) | |
Feb 15, 2011 | 1.428 | 1.428 | 1.428 | 0 | -0.00(-0.14%) | |
Feb 14, 2011 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.25%) | |
Feb 11, 2011 | 1.427 | 1.427 | 1.427 | 0 | +0.01(+0.78%) | |
Feb 10, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.18%) | |
Feb 09, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.28%) | |
Feb 08, 2011 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.63%) | |
Feb 06, 2011 | 1.418 | 1.418 | 1.418 | 0 | +0.00(+0.20%) | |
Feb 03, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.65%) | |
Feb 02, 2011 | 1.406 | 1.406 | 1.406 | 0 | +0.00(+0.11%) | |
Feb 01, 2011 | 1.405 | 1.405 | 1.405 | 0 | -0.00(-0.21%) | |
Jan 31, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.35%) | |
Jan 28, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.01(+0.43%) | |
Jan 27, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.50%) | |
Jan 26, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.04%) | |
Jan 25, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.21%) | |
Jan 24, 2011 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.88%) | |
Jan 21, 2011 | 1.423 | 1.423 | 1.423 | 0 | -0.01(-0.77%) | |
Jan 20, 2011 | 1.433 | 1.433 | 1.433 | 0 | +0.01(+0.74%) | |
Jan 19, 2011 | 1.423 | 1.423 | 1.423 | 0 | -0.01(-0.42%) | |
Jan 18, 2011 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.45%) | |
Jan 17, 2011 | 1.435 | 1.435 | 1.435 | 0 | -0.00(-0.24%) | |
Jan 14, 2011 | 1.439 | 1.439 | 1.439 | 0 | -0.00(-0.21%) | |
Jan 13, 2011 | 1.442 | 1.442 | 1.442 | 0 | -0.02(-1.20%) | |
Jan 12, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.48%) | |
Jan 11, 2011 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.10%) | |
Jan 10, 2011 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.34%) | |
Jan 07, 2011 | 1.463 | 1.463 | 1.463 | 0 | +0.01(+0.79%) | |
Jan 06, 2011 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 1.452 | 1.452 | 1.452 | 0 | +0.02(+1.47%) | |
Jan 04, 2011 | 1.431 | 1.431 | 1.431 | 0 | -0.01(-0.66%) | |
Dec 30, 2010 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.76%) | |
Dec 29, 2010 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.21%) | |
Dec 28, 2010 | 1.448 | 1.448 | 1.448 | 0 | -0.00(-0.21%) | |
Dec 27, 2010 | 1.451 | 1.451 | 1.451 | 0 | -0.00(-0.14%) | |
Dec 23, 2010 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.14%) | |
Dec 22, 2010 | 1.455 | 1.455 | 1.455 | 0 | +0.01(+0.45%) | |
Dec 21, 2010 | 1.448 | 1.448 | 1.448 | 0 | -0.01(-0.41%) | |
Dec 20, 2010 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.07%) | |
Dec 19, 2010 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.88%) | |
Dec 17, 2010 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | -0.01(-0.46%) |
Dec 16, 2010 | 1.448 | 1.448 | 1.448 | 0 | +0.01(+0.66%) | |
Dec 15, 2010 | 1.438 | 1.438 | 1.438 | 0 | +0.01(+0.38%) | |
Dec 14, 2010 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.17%) | |
Dec 13, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.01(-0.91%) |
Dec 10, 2010 | 1.443 | 1.443 | 1.443 | 1.443 | 0 | -0.01(-0.50%) |
Dec 09, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.03%) | |
Dec 08, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.19%) | |
Dec 07, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.02(-1.41%) | |
Dec 02, 2010 | 1.454 | 1.454 | 1.454 | 0 | -0.00(-0.10%) | |
Dec 01, 2010 | 1.455 | 1.455 | 1.455 | 0 | -0.00(-0.27%) | |
Nov 30, 2010 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.02(+1.04%) |
Nov 28, 2010 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.01(+0.70%) |
Nov 25, 2010 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1.434 | 1.434 | 1.434 | 0 | +0.01(+1.02%) | |
Nov 23, 2010 | 1.419 | 1.419 | 1.419 | 1.419 | 0 | +0.00(+0.28%) |
Nov 22, 2010 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.43%) |
Nov 19, 2010 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.96%) |
Nov 18, 2010 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.51%) | |
Nov 16, 2010 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | -0.00(-0.11%) |
Nov 15, 2010 | 1.417 | 1.417 | 1.417 | 0 | +0.02(+1.09%) | |
Nov 12, 2010 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.01%) |
Nov 11, 2010 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.32%) | |
Nov 09, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.11%) | |
Nov 08, 2010 | 1.396 | 1.396 | 1.396 | 0 | +0.02(+1.56%) | |
Nov 04, 2010 | 1.375 | 1.375 | 1.375 | 0 | -0.02(-1.58%) | |
Nov 03, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.58%) | |
Nov 02, 2010 | 1.389 | 1.389 | 1.389 | 0 | -0.01(-0.57%) | |
Nov 01, 2010 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.04%) | |
Oct 31, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.18%) | |
Oct 29, 2010 | 1.395 | 1.395 | 1.395 | 0 | -0.01(-0.46%) | |
Oct 28, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.50%) | |
Oct 27, 2010 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.22%) | |
Oct 24, 2010 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 1.391 | 1.391 | 1.391 | 0 | -0.00(-0.18%) | |
Oct 20, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.25%) | |
Oct 19, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.18%) | |
Oct 18, 2010 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+0.76%) |
Oct 14, 2010 | 1.384 | 1.384 | 1.384 | 0 | -0.01(-0.90%) | |
Oct 13, 2010 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.25%) | |
Oct 12, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.65%) | |
Oct 11, 2010 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.11%) | |
Oct 08, 2010 | 1.389 | 1.389 | 1.389 | 0 | -0.02(-1.07%) | |
Oct 07, 2010 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.43%) | |
Oct 06, 2010 | 1.411 | 1.411 | 1.411 | 0 | -0.00(-0.28%) | |
Oct 05, 2010 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.14%) | |
Oct 03, 2010 | 1.413 | 1.413 | 1.413 | 0 | -0.01(-0.56%) | |
Sep 30, 2010 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.11%) | |
Sep 29, 2010 | 1.419 | 1.419 | 1.419 | 0 | -0.01(-0.98%) | |
Sep 28, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.03%) | |
Sep 27, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.01(-0.69%) | |
Sep 23, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.01(-0.86%) | |
Sep 22, 2010 | 1.456 | 1.456 | 1.456 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 1.456 | 1.456 | 1.456 | 0 | -0.00(-0.10%) | |
Sep 20, 2010 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.07%) | |
Sep 19, 2010 | 1.456 | 1.456 | 1.456 | 0 | -0.01(-0.53%) | |
Sep 16, 2010 | 1.464 | 1.464 | 1.464 | 0 | -0.01(-0.97%) | |
Sep 14, 2010 | 1.478 | 1.478 | 1.478 | 0 | -0.01(-0.44%) | |
Sep 09, 2010 | 1.485 | 1.485 | 1.485 | 0 | -0.00(-0.13%) | |
Sep 08, 2010 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.13%) | |
Sep 07, 2010 | 1.485 | 1.485 | 1.485 | 0 | +0.01(+0.37%) | |
Sep 06, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.78%) | |
Sep 05, 2010 | 1.468 | 1.468 | 1.468 | 0 | -0.01(-0.91%) | |
Sep 01, 2010 | 1.482 | 1.482 | 1.482 | 0 | -0.01(-0.68%) | |
Aug 31, 2010 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.07%) | |
Aug 27, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.27%) | |
Aug 26, 2010 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.47%) | |
Aug 25, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.01(+0.54%) | |
Aug 23, 2010 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.30%) | |
Aug 20, 2010 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.01(+0.95%) |
Aug 19, 2010 | 1.467 | 1.467 | 1.467 | 0 | -0.00(-0.07%) | |
Aug 18, 2010 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.07%) | |
Aug 17, 2010 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.03%) | |
Aug 16, 2010 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.10%) | |
Aug 13, 2010 | 1.468 | 1.468 | 1.468 | 0 | +0.03(+2.12%) | |
Aug 09, 2010 | 1.438 | 1.438 | 1.438 | 0 | -0.01(-0.62%) | |
Aug 06, 2010 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.21%) | |
Aug 05, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.28%) | |
Aug 04, 2010 | 1.448 | 1.448 | 1.448 | 0 | +0.00(+0.24%) | |
Aug 03, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.21%) | |
Aug 02, 2010 | 1.447 | 1.447 | 1.447 | 0 | -0.01(-0.96%) | |
Jul 30, 2010 | 1.461 | 1.461 | 1.461 | 0 | +0.01(+0.65%) | |
Jul 29, 2010 | 1.452 | 1.452 | 1.452 | 0 | -0.01(-0.64%) | |
Jul 28, 2010 | 1.461 | 1.461 | 1.461 | 0 | +0.00(+0.10%) | |
Jul 27, 2010 | 1.460 | 1.460 | 1.460 | 0 | -0.00(-0.17%) | |
Jul 26, 2010 | 1.462 | 1.462 | 1.462 | 0 | -0.01(-0.78%) | |
Jul 23, 2010 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.20%) | |
Jul 22, 2010 | 1.470 | 1.470 | 1.470 | 0 | -0.00(-0.31%) | |
Jul 21, 2010 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.20%) | |
Jul 20, 2010 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.38%) | |
Jul 19, 2010 | 1.466 | 1.466 | 1.466 | 0 | -0.06(-3.65%) | |
Jul 14, 2010 | 1.522 | 1.522 | 1.522 | 0 | +0.03(+1.98%) | |
Jul 13, 2010 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | -0.00(-0.13%) |
Jul 11, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.01(+0.95%) | |
Jul 09, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.00(-0.03%) |
Jul 08, 2010 | 1.481 | 1.481 | 1.481 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 1.481 | 1.481 | 1.481 | 0 | +0.00(+0.10%) | |
Jul 06, 2010 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.63%) | |
Jul 01, 2010 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | -0.01(-0.65%) |
Jun 30, 2010 | 1.514 | 1.514 | 1.514 | 0 | -0.01(-0.54%) | |
Jun 29, 2010 | 1.522 | 1.522 | 1.522 | 0 | +0.01(+0.46%) | |
Jun 25, 2010 | 1.515 | 1.515 | 1.515 | 0 | -0.00(-0.16%) | |
Jun 24, 2010 | 1.518 | 1.518 | 1.518 | 0 | +0.00(+0.17%) | |
Jun 23, 2010 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.26%) | |
Jun 22, 2010 | 1.511 | 1.511 | 1.511 | 0 | +0.01(+0.47%) | |
Jun 21, 2010 | 1.504 | 1.504 | 1.504 | 0 | +0.00(+0.13%) | |
Jun 18, 2010 | 1.502 | 1.502 | 1.502 | 0 | -0.00(-0.20%) | |
Jun 17, 2010 | 1.505 | 1.505 | 1.505 | 0 | -0.00(-0.10%) | |
Jun 16, 2010 | 1.506 | 1.506 | 1.506 | 0 | -0.00(-0.10%) | |
Jun 14, 2010 | 1.508 | 1.508 | 1.508 | 0 | -0.02(-1.05%) | |
Jun 10, 2010 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.23%) | |
Jun 09, 2010 | 1.528 | 1.528 | 1.528 | 0 | -0.01(-0.39%) | |
Jun 08, 2010 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | +0.00(+0.10%) |
Jun 07, 2010 | 1.532 | 1.532 | 1.532 | 0 | +0.01(+0.36%) | |
Jun 06, 2010 | 1.526 | 1.526 | 1.526 | 0 | +0.01(+0.69%) | |
Jun 03, 2010 | 1.516 | 1.516 | 1.516 | 0 | +0.01(+0.46%) | |
Jun 02, 2010 | 1.509 | 1.509 | 1.509 | 0 | +0.00(+0.13%) | |
Jun 01, 2010 | 1.507 | 1.507 | 1.507 | 0 | -0.00(-0.10%) | |
May 31, 2010 | 1.508 | 1.508 | 1.508 | 0 | +0.01(+0.40%) | |
May 28, 2010 | 1.502 | 1.502 | 1.502 | 0 | -0.01(-0.53%) | |
May 27, 2010 | 1.510 | 1.510 | 1.510 | 0 | -0.00(-0.17%) | |
May 26, 2010 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.27%) | |
May 25, 2010 | 1.509 | 1.509 | 1.509 | 0 | +0.01(+0.73%) | |
May 24, 2010 | 1.498 | 1.498 | 1.498 | 0 | -0.01(-0.37%) | |
May 21, 2010 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1.504 | 1.504 | 1.504 | 0 | +0.00(+0.30%) | |
May 19, 2010 | 1.499 | 1.499 | 1.499 | 0 | -0.01(-0.63%) | |
May 18, 2010 | 1.508 | 1.508 | 1.508 | 0 | +0.02(+1.62%) | |
May 16, 2010 | 1.484 | 1.484 | 1.484 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 1.484 | 1.484 | 1.484 | 0 | +0.01(+0.47%) | |
May 13, 2010 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | -0.00(-0.17%) |
May 11, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.99%) |
May 10, 2010 | 1.466 | 1.466 | 1.466 | 0 | -0.01(-0.44%) | |
May 07, 2010 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.37%) | |
May 06, 2010 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.02(+1.23%) |
May 05, 2010 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.11%) | |
May 04, 2010 | 1.444 | 1.444 | 1.444 | 0 | +0.01(+0.45%) |