Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.463 | 2.463 | 2.463 | 0 | +0.01(+0.36%) | |
Apr 27, 2017 | 2.454 | 2.454 | 2.454 | 0 | +0.07(+2.92%) | |
Apr 26, 2017 | 2.385 | 2.385 | 2.385 | 0 | -0.13(-5.05%) | |
Apr 25, 2017 | 2.512 | 2.512 | 2.512 | 0 | +0.22(+9.80%) | |
Apr 24, 2017 | 2.288 | 2.288 | 2.288 | 0 | -0.21(-8.48%) | |
Apr 21, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.09(+3.79%) | |
Apr 20, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.09(+4.05%) | |
Apr 19, 2017 | 2.314 | 2.314 | 2.314 | 0 | +0.01(+0.56%) | |
Apr 18, 2017 | 2.301 | 2.301 | 2.301 | 0 | -0.05(-2.11%) | |
Apr 13, 2017 | 2.351 | 2.351 | 2.351 | 0 | +0.06(+2.44%) | |
Apr 12, 2017 | 2.295 | 2.295 | 2.295 | 0 | -0.01(-0.28%) | |
Apr 11, 2017 | 2.301 | 2.301 | 2.301 | 0 | +0.01(+0.45%) | |
Apr 10, 2017 | 2.291 | 2.291 | 2.291 | 0 | +0.00(+0.05%) | |
Apr 07, 2017 | 2.290 | 2.290 | 2.290 | 0 | -0.00(-0.00%) | |
Apr 06, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.01(+0.32%) | |
Apr 05, 2017 | 2.283 | 2.283 | 2.283 | 0 | +0.02(+0.67%) | |
Apr 04, 2017 | 2.268 | 2.268 | 2.268 | 0 | -0.01(-0.60%) | |
Apr 03, 2017 | 2.281 | 2.281 | 2.281 | 0 | -0.00(-0.19%) | |
Mar 31, 2017 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.21%) | |
Mar 30, 2017 | 2.281 | 2.281 | 2.281 | 0 | +0.01(+0.54%) | |
Mar 29, 2017 | 2.269 | 2.269 | 2.269 | 0 | +0.01(+0.39%) | |
Mar 28, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.30%) | |
Mar 27, 2017 | 2.253 | 2.253 | 2.253 | 0 | -0.01(-0.41%) | |
Mar 24, 2017 | 2.263 | 2.263 | 2.263 | 0 | -0.01(-0.37%) | |
Mar 23, 2017 | 2.271 | 2.271 | 2.271 | 0 | +0.01(+0.33%) | |
Mar 22, 2017 | 2.264 | 2.264 | 2.264 | 0 | -0.03(-1.20%) | |
Mar 21, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.01(-0.29%) | |
Mar 20, 2017 | 2.297 | 2.297 | 2.297 | 0 | +0.01(+0.44%) | |
Mar 17, 2017 | 2.288 | 2.288 | 2.288 | 0 | +0.02(+1.00%) | |
Mar 16, 2017 | 2.265 | 2.265 | 2.265 | 0 | -0.01(-0.40%) | |
Mar 15, 2017 | 2.274 | 2.274 | 2.274 | 0 | -0.04(-1.75%) | |
Mar 14, 2017 | 2.314 | 2.314 | 2.314 | 0 | +0.04(+1.55%) | |
Mar 13, 2017 | 2.279 | 2.279 | 2.279 | 0 | -0.00(-0.07%) | |
Mar 10, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.28%) | |
Mar 09, 2017 | 2.287 | 2.287 | 2.287 | 0 | -0.01(-0.41%) | |
Mar 08, 2017 | 2.296 | 2.296 | 2.296 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 2.296 | 2.296 | 2.296 | 0 | +0.01(+0.38%) | |
Mar 06, 2017 | 2.288 | 2.288 | 2.288 | 0 | -0.00(-0.21%) | |
Mar 03, 2017 | 2.292 | 2.292 | 2.292 | 0 | -0.01(-0.28%) | |
Mar 02, 2017 | 2.299 | 2.299 | 2.299 | 0 | -0.01(-0.58%) | |
Mar 01, 2017 | 2.312 | 2.312 | 2.312 | 0 | +0.02(+0.97%) | |
Feb 28, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.04%) | |
Feb 27, 2017 | 2.289 | 2.289 | 2.289 | 0 | -0.00(-0.02%) | |
Feb 24, 2017 | 2.289 | 2.289 | 2.289 | 0 | -0.02(-0.72%) | |
Feb 23, 2017 | 2.306 | 2.306 | 2.306 | 0 | +0.01(+0.64%) | |
Feb 22, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.00(-0.16%) | |
Feb 21, 2017 | 2.295 | 2.295 | 2.295 | 0 | +0.01(+0.47%) | |
Feb 20, 2017 | 2.284 | 2.284 | 2.284 | 0 | -0.00(-0.01%) | |
Feb 17, 2017 | 2.284 | 2.284 | 2.284 | 0 | +0.01(+0.43%) | |
Feb 16, 2017 | 2.275 | 2.275 | 2.275 | 0 | -0.02(-0.75%) | |
Feb 15, 2017 | 2.292 | 2.292 | 2.292 | 0 | +0.00(+0.12%) | |
Feb 14, 2017 | 2.289 | 2.289 | 2.289 | 0 | +0.00(+0.09%) | |
Feb 13, 2017 | 2.287 | 2.287 | 2.287 | 0 | +0.01(+0.22%) | |
Feb 10, 2017 | 2.282 | 2.282 | 2.282 | 0 | +0.00(+0.05%) | |
Feb 09, 2017 | 2.281 | 2.281 | 2.281 | 0 | +0.00(+0.15%) | |
Feb 08, 2017 | 2.277 | 2.277 | 2.277 | 0 | -0.01(-0.46%) | |
Feb 07, 2017 | 2.288 | 2.288 | 2.288 | 0 | +0.01(+0.36%) | |
Feb 06, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 2.281 | 2.281 | 2.281 | 0 | -0.01(-0.27%) | |
Feb 02, 2017 | 2.287 | 2.287 | 2.287 | 0 | -0.00(-0.18%) | |
Feb 01, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.00(-0.08%) | |
Jan 31, 2017 | 2.293 | 2.293 | 2.293 | 0 | -0.01(-0.58%) | |
Jan 30, 2017 | 2.306 | 2.306 | 2.306 | 0 | -0.01(-0.24%) | |
Jan 17, 2017 | 2.312 | 2.312 | 2.312 | 0 | +0.02(+0.91%) | |
Jan 16, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.03(-1.49%) | |
Jan 13, 2017 | 2.326 | 2.326 | 2.326 | 0 | +0.04(+1.87%) | |
Jan 12, 2017 | 2.283 | 2.283 | 2.283 | 0 | -0.03(-1.12%) | |
Jan 11, 2017 | 2.309 | 2.309 | 2.309 | 0 | +0.01(+0.39%) | |
Jan 10, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.30%) | |
Jan 09, 2017 | 2.307 | 2.307 | 2.307 | 0 | -0.03(-1.34%) | |
Jan 06, 2017 | 2.338 | 2.338 | 2.338 | 0 | +0.05(+1.98%) | |
Jan 05, 2017 | 2.293 | 2.293 | 2.293 | 0 | -0.05(-2.08%) | |
Jan 04, 2017 | 2.342 | 2.342 | 2.342 | 0 | +0.02(+0.92%) | |
Jan 03, 2017 | 2.320 | 2.320 | 2.320 | 0 | +0.01(+0.33%) | |
Jan 02, 2017 | 2.302 | 2.355 | 2.300 | 2.313 | 0 | +0.01(+0.48%) |
Dec 30, 2016 | 2.315 | 2.345 | 2.290 | 2.302 | 0 | -0.03(-1.43%) |
Dec 29, 2016 | 2.338 | 2.352 | 2.305 | 2.335 | 0 | -0.00(-0.15%) |
Dec 28, 2016 | 2.337 | 2.361 | 2.308 | 2.338 | 0 | +0.00(+0.19%) |
Dec 27, 2016 | 2.313 | 2.347 | 2.310 | 2.334 | 0 | +0.02(+0.90%) |
Dec 26, 2016 | 2.313 | 2.326 | 2.312 | 2.313 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 2.316 | 2.340 | 2.301 | 2.313 | 0 | -0.00(-0.04%) |
Dec 22, 2016 | 2.330 | 2.340 | 2.301 | 2.314 | 0 | -0.00(-0.03%) |
Dec 21, 2016 | 2.320 | 2.341 | 2.310 | 2.315 | 0 | -0.00(-0.19%) |
Dec 20, 2016 | 2.325 | 2.345 | 2.314 | 2.319 | 0 | +0.00(+0.08%) |
Dec 19, 2016 | 2.312 | 2.340 | 2.307 | 2.318 | 0 | +0.01(+0.23%) |
Dec 16, 2016 | 2.326 | 2.333 | 2.308 | 2.312 | 0 | -0.01(-0.58%) |
Dec 15, 2016 | 2.312 | 2.337 | 2.307 | 2.326 | 0 | +0.02(+0.87%) |
Dec 14, 2016 | 2.297 | 2.320 | 2.285 | 2.306 | 0 | +0.00(+0.20%) |
Dec 13, 2016 | 2.303 | 2.315 | 2.282 | 2.301 | 0 | -0.00(-0.09%) |
Dec 12, 2016 | 2.317 | 2.320 | 2.299 | 2.303 | 0 | -0.01(-0.59%) |
Dec 09, 2016 | 2.310 | 2.329 | 2.303 | 2.317 | 0 | +0.00(+0.20%) |
Dec 08, 2016 | 2.297 | 2.323 | 2.269 | 2.312 | 0 | +0.01(+0.63%) |
Dec 07, 2016 | 2.277 | 2.312 | 2.273 | 2.298 | 0 | +0.01(+0.60%) |
Dec 06, 2016 | 2.269 | 2.315 | 2.266 | 2.284 | 0 | +0.01(+0.58%) |
Dec 05, 2016 | 2.293 | 2.323 | 2.261 | 2.271 | 0 | -0.02(-0.99%) |
Dec 02, 2016 | 2.307 | 2.317 | 2.279 | 2.293 | 0 | -0.02(-0.68%) |
Dec 01, 2016 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.10%) | |
Nov 30, 2016 | 2.306 | 2.325 | 2.283 | 2.307 | 0 | +0.00(+0.09%) |
Nov 29, 2016 | 2.290 | 2.317 | 2.283 | 2.305 | 0 | +0.01(+0.45%) |
Nov 28, 2016 | 2.294 | 2.317 | 2.282 | 2.295 | 0 | +0.00(+0.03%) |
Nov 25, 2016 | 2.309 | 2.315 | 2.288 | 2.294 | 0 | -0.02(-0.70%) |
Nov 24, 2016 | 2.301 | 2.322 | 2.294 | 2.310 | 0 | -0.01(-0.23%) |
Nov 23, 2016 | 2.316 | 2.316 | 2.316 | 0 | +0.03(+1.18%) | |
Nov 22, 2016 | 2.289 | 2.289 | 2.289 | 0 | +0.00(+0.03%) | |
Nov 21, 2016 | 2.298 | 2.302 | 2.284 | 2.288 | 0 | -0.01(-0.45%) |
Nov 18, 2016 | 2.296 | 2.313 | 2.287 | 2.298 | 0 | +0.00(+0.03%) |
Nov 17, 2016 | 2.298 | 2.298 | 2.298 | 0 | +0.01(+0.31%) | |
Nov 16, 2016 | 2.286 | 2.298 | 2.278 | 2.291 | 0 | +0.00(+0.20%) |
Nov 15, 2016 | 2.288 | 2.297 | 2.272 | 2.286 | 0 | -0.01(-0.32%) |
Nov 14, 2016 | 2.263 | 2.298 | 2.263 | 2.293 | 0 | +0.03(+1.36%) |
Nov 11, 2016 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.15%) | |
Nov 10, 2016 | 2.259 | 2.259 | 2.259 | 0 | -0.00(-0.04%) | |
Nov 09, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.64%) | |
Nov 08, 2016 | 2.246 | 2.246 | 2.246 | 0 | +0.01(+0.32%) | |
Nov 07, 2016 | 2.238 | 2.238 | 2.238 | 0 | +0.02(+0.78%) | |
Nov 04, 2016 | 2.221 | 2.221 | 2.221 | 0 | -0.00(-0.04%) | |
Nov 02, 2016 | 2.222 | 2.222 | 2.222 | 0 | -0.01(-0.49%) | |
Nov 01, 2016 | 2.233 | 2.233 | 2.233 | 0 | -0.02(-0.68%) | |
Oct 31, 2016 | 2.248 | 2.248 | 2.248 | 0 | +0.00(+0.03%) | |
Oct 28, 2016 | 2.247 | 2.247 | 2.247 | 0 | -0.02(-0.69%) | |
Oct 27, 2016 | 2.263 | 2.264 | 2.254 | 2.263 | 0 | +0.00(+0.16%) |
Oct 26, 2016 | 2.252 | 2.262 | 2.252 | 2.259 | 0 | -0.00(-0.14%) |
Oct 25, 2016 | 2.255 | 2.263 | 2.254 | 2.263 | 0 | +0.00(+0.13%) |
Oct 24, 2016 | 2.259 | 2.266 | 2.257 | 2.260 | 0 | +0.00(+0.05%) |
Oct 23, 2016 | 2.258 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.21%) | |
Oct 20, 2016 | 2.257 | 2.257 | 2.254 | 2.254 | 0 | +0.00(+0.19%) |
Oct 19, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 16, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.01(+0.65%) | |
Oct 13, 2016 | 2.235 | 2.235 | 2.235 | 0 | -0.00(-0.11%) | |
Oct 12, 2016 | 2.238 | 2.238 | 2.233 | 2.237 | 0 | +0.02(+0.81%) |
Oct 11, 2016 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 2.219 | 2.219 | 2.219 | 0 | +0.01(+0.41%) | |
Oct 09, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 2.210 | 2.210 | 2.210 | 0 | -0.01(-0.38%) | |
Oct 06, 2016 | 2.214 | 2.222 | 2.207 | 2.219 | 0 | +0.01(+0.60%) |
Oct 05, 2016 | 2.206 | 2.213 | 2.203 | 2.205 | 0 | +0.00(+0.08%) |
Oct 04, 2016 | 2.206 | 2.206 | 2.204 | 2.204 | 0 | +0.00(+0.21%) |
Oct 03, 2016 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | -0.01(-0.32%) |
Sep 30, 2016 | 2.203 | 2.214 | 2.195 | 2.206 | 0 | +0.00(+0.19%) |
Sep 29, 2016 | 2.200 | 2.207 | 2.196 | 2.202 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 2.201 | 2.214 | 2.199 | 2.202 | 0 | +0.00(+0.05%) |
Sep 27, 2016 | 2.204 | 2.210 | 2.195 | 2.201 | 0 | -0.00(-0.13%) |
Sep 26, 2016 | 2.204 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) |
Sep 25, 2016 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.204 | 2.204 | 2.204 | 0 | -0.01(-0.33%) | |
Sep 22, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.16%) | |
Sep 19, 2016 | 2.210 | 2.210 | 2.207 | 2.207 | 0 | -0.00(-0.17%) |
Sep 18, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.01(+0.55%) |
Sep 15, 2016 | 2.199 | 2.199 | 2.199 | 0 | -0.01(-0.24%) | |
Sep 14, 2016 | 2.204 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.13%) | |
Sep 12, 2016 | 2.202 | 2.202 | 2.202 | 2.202 | 0 | +0.00(+0.11%) |
Sep 11, 2016 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.12%) | |
Sep 08, 2016 | 2.198 | 2.198 | 2.197 | 2.197 | 0 | -0.00(-0.07%) |
Sep 07, 2016 | 2.200 | 2.200 | 2.198 | 2.198 | 0 | -0.01(-0.48%) |
Sep 06, 2016 | 2.209 | 2.209 | 2.209 | 2.209 | 0 | +0.00(+0.00%) |
Sep 05, 2016 | 2.209 | 2.209 | 2.209 | 0 | +0.00(+0.00%) | |
Sep 04, 2016 | 2.209 | 2.209 | 2.209 | 0 | +0.01(+0.32%) | |
Sep 01, 2016 | 2.202 | 2.202 | 2.202 | 0 | -0.01(-0.33%) | |
Aug 31, 2016 | 2.209 | 2.210 | 2.209 | 2.209 | 0 | +0.01(+0.51%) |
Aug 30, 2016 | 2.198 | 2.198 | 2.198 | 2.198 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 2.198 | 2.198 | 2.198 | 0 | +0.00(+0.00%) | |
Aug 28, 2016 | 2.198 | 2.198 | 2.198 | 0 | +0.01(+0.37%) | |
Aug 25, 2016 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.03%) | |
Aug 24, 2016 | 2.189 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.01%) | |
Aug 22, 2016 | 2.186 | 2.189 | 2.186 | 2.189 | 0 | +0.01(+0.23%) |
Aug 21, 2016 | 2.184 | 2.184 | 2.184 | 2.184 | 0 | -0.00(-0.09%) |
Aug 19, 2016 | 2.186 | 2.186 | 2.186 | 0 | -0.00(-0.08%) | |
Aug 18, 2016 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 2.188 | 2.188 | 2.188 | 0 | -0.00(-0.20%) | |
Aug 16, 2016 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | -0.01(-0.67%) |
Aug 15, 2016 | 2.207 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 2.207 | 2.207 | 2.207 | 0 | -0.00(-0.19%) | |
Aug 11, 2016 | 2.212 | 2.212 | 2.211 | 2.211 | 0 | +0.01(+0.52%) |
Aug 10, 2016 | 2.200 | 2.202 | 2.200 | 2.200 | 0 | -0.02(-0.69%) |
Aug 09, 2016 | 2.214 | 2.215 | 2.211 | 2.215 | 0 | +0.00(+0.16%) |
Aug 08, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.00(-0.03%) | |
Aug 03, 2016 | 2.212 | 2.220 | 2.210 | 2.212 | 0 | -0.00(-0.01%) |
Aug 02, 2016 | 2.212 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.00%) |
Aug 01, 2016 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.05%) | |
Jul 31, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.01(-0.62%) | |
Jul 28, 2016 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | -0.01(-0.26%) |
Jul 27, 2016 | 2.231 | 2.231 | 2.221 | 2.231 | 0 | -0.01(-0.28%) |
Jul 26, 2016 | 2.230 | 2.239 | 2.230 | 2.237 | 0 | -0.01(-0.28%) |
Jul 25, 2016 | 2.243 | 2.243 | 2.243 | 2.243 | 0 | +0.01(+0.54%) |
Jul 24, 2016 | 2.231 | 2.231 | 2.231 | 2.231 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 2.231 | 2.231 | 2.231 | 0 | -0.00(-0.07%) | |
Jul 21, 2016 | 2.238 | 2.238 | 2.222 | 2.233 | 0 | +0.00(+0.08%) |
Jul 20, 2016 | 2.231 | 2.231 | 2.231 | 2.231 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 2.231 | 2.231 | 2.231 | 0 | +0.03(+1.22%) | |
Jul 18, 2016 | 2.210 | 2.219 | 2.203 | 2.204 | 0 | -0.01(-0.55%) |
Jul 17, 2016 | 2.216 | 2.216 | 2.216 | 2.216 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 2.216 | 2.216 | 2.216 | 0 | +0.00(+0.15%) | |
Jul 14, 2016 | 2.200 | 2.213 | 2.197 | 2.213 | 0 | +0.01(+0.67%) |
Jul 13, 2016 | 2.198 | 2.216 | 2.197 | 2.198 | 0 | -0.01(-0.64%) |
Jul 12, 2016 | 2.211 | 2.216 | 2.200 | 2.212 | 0 | +0.01(+0.41%) |
Jul 11, 2016 | 2.203 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.06%) | |
Jul 07, 2016 | 2.202 | 2.202 | 2.202 | 0 | +0.01(+0.24%) | |
Jul 06, 2016 | 2.198 | 2.209 | 2.196 | 2.197 | 0 | -0.00(-0.15%) |
Jul 05, 2016 | 2.201 | 2.212 | 2.200 | 2.200 | 0 | -0.00(-0.10%) |
Jul 04, 2016 | 2.190 | 2.202 | 2.189 | 2.202 | 0 | +0.01(+0.59%) |
Jul 03, 2016 | 2.189 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.10%) | |
Jun 30, 2016 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | -0.01(-0.24%) |
Jun 29, 2016 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 2.192 | 2.192 | 2.192 | 0 | -0.01(-0.49%) | |
Jun 26, 2016 | 2.203 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2.203 | 2.203 | 2.203 | 0 | +0.05(+2.25%) | |
Jun 23, 2016 | 2.155 | 2.155 | 2.155 | 2.155 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 2.155 | 2.155 | 2.155 | 0 | -0.01(-0.56%) | |
Jun 21, 2016 | 2.166 | 2.176 | 2.157 | 2.167 | 0 | +0.02(+0.88%) |
Jun 20, 2016 | 2.148 | 2.161 | 2.147 | 2.148 | 0 | -0.02(-0.80%) |
Jun 19, 2016 | 2.165 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.13%) | |
Jun 16, 2016 | 2.160 | 2.162 | 2.159 | 2.162 | 0 | +0.01(+0.25%) |
Jun 15, 2016 | 2.156 | 2.178 | 2.156 | 2.157 | 0 | -0.01(-0.30%) |
Jun 14, 2016 | 2.165 | 2.172 | 2.161 | 2.163 | 0 | +0.01(+0.32%) |
Jun 13, 2016 | 2.156 | 2.156 | 2.156 | 2.156 | 0 | +0.00(+0.00%) |
Jun 12, 2016 | 2.156 | 2.156 | 2.156 | 0 | -0.00(-0.11%) | |
Jun 09, 2016 | 2.159 | 2.159 | 2.159 | 0 | +0.06(+2.86%) | |
Jun 08, 2016 | 2.099 | 2.101 | 2.099 | 2.099 | 0 | -0.03(-1.46%) |
Jun 07, 2016 | 2.133 | 2.137 | 2.126 | 2.130 | 0 | +0.00(+0.14%) |
Jun 06, 2016 | 2.130 | 2.132 | 2.125 | 2.127 | 0 | +0.01(+0.44%) |
Jun 05, 2016 | 2.117 | 2.117 | 2.117 | 2.117 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 2.117 | 2.117 | 2.117 | 0 | -0.03(-1.32%) | |
Jun 02, 2016 | 2.154 | 2.154 | 2.131 | 2.146 | 0 | +0.03(+1.27%) |
Jun 01, 2016 | 2.119 | 2.119 | 2.112 | 2.119 | 0 | +0.02(+0.83%) |
May 31, 2016 | 2.101 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.00%) |
May 30, 2016 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.01%) | |
May 29, 2016 | 2.101 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.00%) |
May 27, 2016 | 2.101 | 2.101 | 2.101 | 0 | +0.01(+0.59%) | |
May 26, 2016 | 2.089 | 2.094 | 2.080 | 2.089 | 0 | +0.00(+0.02%) |
May 25, 2016 | 2.088 | 2.088 | 2.086 | 2.088 | 0 | +0.00(+0.11%) |
May 24, 2016 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.01(+0.59%) |
May 23, 2016 | 2.072 | 2.074 | 2.072 | 2.074 | 0 | -0.01(-0.33%) |
May 22, 2016 | 2.081 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) |
May 20, 2016 | 2.081 | 2.081 | 2.081 | 0 | +0.01(+0.31%) | |
May 19, 2016 | 2.075 | 2.076 | 2.067 | 2.074 | 0 | +0.00(+0.23%) |
May 18, 2016 | 2.070 | 2.070 | 2.069 | 2.069 | 0 | +0.01(+0.31%) |
May 17, 2016 | 2.064 | 2.064 | 2.063 | 2.063 | 0 | +0.01(+0.49%) |
May 16, 2016 | 2.053 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) |
May 15, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.04(+1.74%) | |
May 12, 2016 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | +0.00(+0.00%) |
May 11, 2016 | 2.018 | 2.018 | 2.018 | 0 | -0.00(-0.19%) | |
May 10, 2016 | 2.023 | 2.023 | 2.022 | 2.022 | 0 | +0.00(+0.09%) |
May 09, 2016 | 2.019 | 2.020 | 2.019 | 2.020 | 0 | +0.00(+0.23%) |
May 08, 2016 | 2.015 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.00%) |
May 06, 2016 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.23%) | |
May 05, 2016 | 2.015 | 2.015 | 2.011 | 2.011 | 0 | +0.01(+0.55%) |
May 04, 2016 | 1.999 | 2.000 | 1.999 | 2.000 | 0 | +0.01(+0.36%) |
May 03, 2016 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
May 02, 2016 | 1.992 | 1.992 | 1.992 | 0 | -0.01(-0.60%) |