Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.886 | 2.886 | 2.885 | 2.885 | 2 | -0.03(-0.94%) |
Apr 29, 2020 | 2.910 | 2.914 | 2.910 | 2.912 | 4 | +0.00(+0.09%) |
Apr 28, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 2 | +0.01(+0.26%) |
Apr 27, 2020 | 2.904 | 2.904 | 2.902 | 2.902 | 3 | +0.00(+0.08%) |
Apr 24, 2020 | 2.900 | 2.900 | 2.900 | 0 | -0.01(-0.18%) | |
Apr 23, 2020 | 2.906 | 2.906 | 2.905 | 2.905 | 3 | +0.00(+0.08%) |
Apr 22, 2020 | 2.903 | 2.903 | 2.903 | 2.903 | 1 | +0.01(+0.28%) |
Apr 21, 2020 | 2.896 | 2.896 | 2.895 | 2.895 | 4 | -0.01(-0.34%) |
Apr 20, 2020 | 2.905 | 2.905 | 2.905 | 2.905 | 3 | +0.01(+0.21%) |
Apr 17, 2020 | 2.899 | 2.899 | 2.899 | 0 | -0.00(-0.13%) | |
Apr 16, 2020 | 2.902 | 2.902 | 2.902 | 2.902 | 1 | +0.01(+0.32%) |
Apr 15, 2020 | 2.894 | 2.894 | 2.893 | 2.893 | 3 | +0.01(+0.26%) |
Apr 14, 2020 | 2.887 | 2.887 | 2.886 | 2.886 | 2 | -0.01(-0.46%) |
Apr 13, 2020 | 2.899 | 2.899 | 2.899 | 2.899 | 2 | +0.01(+0.21%) |
Apr 10, 2020 | 2.893 | 2.893 | 2.893 | 0 | -0.01(-0.23%) | |
Apr 09, 2020 | 2.902 | 2.902 | 2.900 | 2.900 | 4 | +0.01(+0.27%) |
Apr 08, 2020 | 2.892 | 2.892 | 2.892 | 2.892 | 2 | -0.01(-0.50%) |
Apr 07, 2020 | 2.906 | 2.906 | 2.906 | 2.906 | 1 | +0.00(+0.07%) |
Apr 06, 2020 | 2.904 | 2.904 | 2.904 | 2.904 | 1 | +0.00(+0.09%) |
Apr 03, 2020 | 2.902 | 2.902 | 2.902 | 0 | -0.01(-0.19%) | |
Apr 02, 2020 | 2.907 | 2.907 | 2.907 | 2.907 | 2 | +0.03(+0.87%) |
Apr 01, 2020 | 2.882 | 2.882 | 2.882 | 2.882 | 1 | +0.02(+0.67%) |
Mar 31, 2020 | 2.863 | 2.863 | 2.863 | 2.863 | 1 | -0.01(-0.30%) |
Mar 30, 2020 | 2.872 | 2.872 | 2.871 | 2.871 | 2 | +0.00(+0.00%) |
Mar 27, 2020 | 2.871 | 2.871 | 2.871 | 0 | -0.02(-0.67%) | |
Mar 26, 2020 | 2.902 | 2.902 | 2.891 | 2.891 | 7 | -0.01(-0.37%) |
Mar 25, 2020 | 2.902 | 2.902 | 2.901 | 2.901 | 2 | -0.02(-0.75%) |
Mar 24, 2020 | 2.920 | 2.925 | 2.920 | 2.924 | 3 | +0.00(+0.12%) |
Mar 23, 2020 | 2.920 | 2.920 | 2.920 | 2.920 | 1 | -0.01(-0.44%) |
Mar 20, 2020 | 2.933 | 2.933 | 2.933 | 0 | -0.01(-0.29%) | |
Mar 19, 2020 | 2.942 | 2.942 | 2.941 | 2.941 | 3 | +0.03(+0.86%) |
Mar 18, 2020 | 2.916 | 2.916 | 2.916 | 2.916 | 1 | +0.04(+1.53%) |
Mar 17, 2020 | 2.872 | 2.872 | 2.872 | 2.872 | 1 | +0.02(+0.54%) |
Mar 16, 2020 | 2.857 | 2.857 | 2.857 | 2.857 | 2 | +0.03(+0.94%) |
Mar 13, 2020 | 2.830 | 2.830 | 2.830 | 0 | -0.02(-0.77%) | |
Mar 12, 2020 | 2.852 | 2.852 | 2.852 | 2.852 | 1 | +0.05(+1.69%) |
Mar 11, 2020 | 2.805 | 2.805 | 2.805 | 0 | +0.01(+0.43%) | |
Mar 10, 2020 | 2.793 | 2.793 | 2.793 | 0 | -0.01(-0.41%) | |
Mar 09, 2020 | 2.806 | 2.806 | 2.804 | 2.804 | 3 | -0.02(-0.54%) |
Mar 06, 2020 | 2.820 | 2.820 | 2.820 | 0 | -27.10(-90.57%) | |
Mar 05, 2020 | 29.92 | 29.92 | 29.92 | 0 | +27.09(+957.86%) | |
Mar 04, 2020 | 2.828 | 2.828 | 2.828 | 0 | -0.02(-0.56%) | |
Mar 03, 2020 | 2.844 | 2.844 | 2.844 | 0 | +0.02(+0.54%) | |
Mar 02, 2020 | 2.829 | 2.829 | 2.829 | 0 | -0.02(-0.87%) | |
Feb 28, 2020 | 2.853 | 2.853 | 2.853 | 0 | -0.00(-0.08%) | |
Feb 27, 2020 | 2.856 | 2.856 | 2.856 | 0 | -0.00(-0.04%) | |
Feb 26, 2020 | 2.857 | 2.857 | 2.857 | 0 | -0.00(-0.14%) | |
Feb 25, 2020 | 2.861 | 2.861 | 2.861 | 2.861 | 2 | +0.00(+0.13%) |
Feb 24, 2020 | 2.857 | 2.857 | 2.857 | 0 | +0.00(+0.12%) | |
Feb 21, 2020 | 2.854 | 2.854 | 2.854 | 0 | -0.02(-0.64%) | |
Feb 20, 2020 | 2.872 | 2.872 | 2.872 | 2.872 | 1 | +0.02(+0.55%) |
Feb 19, 2020 | 2.857 | 2.857 | 2.857 | 2.857 | 2 | -0.00(-0.07%) |
Feb 18, 2020 | 2.859 | 2.859 | 2.858 | 2.858 | 3 | -0.00(-0.14%) |
Feb 17, 2020 | 2.862 | 2.862 | 2.862 | 2.862 | 1 | +0.01(+0.35%) |
Feb 14, 2020 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.11%) | |
Feb 13, 2020 | 2.849 | 2.849 | 2.849 | 0 | +0.01(+0.39%) | |
Feb 11, 2020 | 2.838 | 2.838 | 2.838 | 0 | +0.01(+0.31%) | |
Feb 10, 2020 | 2.828 | 2.830 | 2.828 | 2.830 | 2 | -0.01(-0.44%) |
Feb 07, 2020 | 2.842 | 2.842 | 2.842 | 0 | +0.02(+0.57%) | |
Feb 06, 2020 | 2.827 | 2.827 | 2.826 | 2.826 | 3 | +0.01(+0.31%) |
Feb 05, 2020 | 2.817 | 2.817 | 2.817 | 0 | +0.00(+0.15%) | |
Feb 04, 2020 | 2.813 | 2.813 | 2.813 | 2.813 | 3 | -0.01(-0.33%) |
Jan 31, 2020 | 2.822 | 2.822 | 2.822 | 0 | -0.01(-0.28%) | |
Jan 30, 2020 | 2.831 | 2.831 | 2.830 | 2.830 | 3 | -0.00(-0.03%) |
Jan 29, 2020 | 2.833 | 2.833 | 2.831 | 2.831 | 4 | -0.00(-0.06%) |
Jan 28, 2020 | 2.833 | 2.833 | 2.833 | 2.833 | 1 | +0.01(+0.51%) |
Jan 27, 2020 | 2.817 | 2.818 | 2.817 | 2.818 | 3 | -0.00(-0.14%) |
Jan 24, 2020 | 2.822 | 2.822 | 2.822 | 0 | -0.01(-0.33%) | |
Jan 23, 2020 | 2.832 | 2.832 | 2.832 | 2.832 | 2 | +0.01(+0.34%) |
Jan 22, 2020 | 2.822 | 2.822 | 2.822 | 2.822 | 2 | +0.01(+0.28%) |
Jan 21, 2020 | 2.814 | 2.814 | 2.813 | 2.814 | 3 | +0.00(+0.06%) |
Jan 20, 2020 | 2.812 | 2.812 | 2.812 | 2.812 | 1 | +0.00(+0.17%) |
Jan 16, 2020 | 2.807 | 2.807 | 2.807 | 0 | -0.01(-0.35%) | |
Jan 15, 2020 | 2.823 | 2.823 | 2.817 | 2.817 | 4 | -0.01(-0.20%) |
Jan 14, 2020 | 2.823 | 2.823 | 2.823 | 2.823 | 1 | +0.01(+0.41%) |
Jan 13, 2020 | 2.812 | 2.812 | 2.812 | 2.812 | 1 | -0.00(-0.16%) |
Jan 10, 2020 | 2.816 | 2.816 | 2.816 | 0 | +0.00(+0.15%) | |
Jan 09, 2020 | 2.812 | 2.812 | 2.812 | 2.812 | 2 | +0.00(+0.13%) |
Jan 08, 2020 | 2.808 | 2.808 | 2.808 | 2.808 | 2 | +0.03(+0.96%) |
Jan 07, 2020 | 2.782 | 2.782 | 2.782 | 2.782 | 3 | +0.00(+0.08%) |
Jan 06, 2020 | 2.779 | 2.779 | 2.779 | 2.779 | 1 | +0.00(+0.13%) |
Jan 03, 2020 | 2.776 | 2.776 | 2.776 | 0 | -0.01(-0.20%) | |
Jan 02, 2020 | 2.781 | 2.781 | 2.781 | 2.781 | 1 | -0.01(-0.26%) |
Dec 31, 2019 | 2.789 | 2.789 | 2.789 | 0 | -0.01(-0.44%) | |
Dec 30, 2019 | 2.801 | 2.801 | 2.801 | 2.801 | 1 | +0.00(+0.15%) |
Dec 27, 2019 | 2.797 | 2.797 | 2.797 | 0 | -0.04(-1.58%) | |
Dec 26, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 2 | +0.01(+0.41%) |
Dec 24, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.00(-0.11%) | |
Dec 23, 2019 | 2.833 | 2.833 | 2.833 | 2.833 | 1 | +0.00(+0.05%) |
Dec 20, 2019 | 2.832 | 2.832 | 2.832 | 0 | +0.00(+0.04%) | |
Dec 19, 2019 | 2.831 | 2.831 | 2.831 | 2.831 | 2 | -0.00(-0.11%) |
Dec 18, 2019 | 2.834 | 2.834 | 2.834 | 2.834 | 2 | -0.01(-0.47%) |
Dec 17, 2019 | 2.847 | 2.847 | 2.847 | 2.847 | 1 | +0.00(+0.04%) |
Dec 16, 2019 | 2.846 | 2.846 | 2.846 | 2.846 | 1 | +0.00(+0.01%) |
Dec 13, 2019 | 2.846 | 2.846 | 2.846 | 0 | -0.01(-0.19%) | |
Dec 12, 2019 | 2.851 | 2.851 | 2.851 | 2.851 | 3 | +0.00(+0.02%) |
Dec 11, 2019 | 2.851 | 2.851 | 2.850 | 2.850 | 2 | -0.00(-0.08%) |
Dec 10, 2019 | 2.853 | 2.853 | 2.853 | 2.853 | 2 | -0.00(-0.09%) |
Dec 09, 2019 | 2.856 | 2.856 | 2.855 | 2.855 | 4 | -0.00(-0.07%) |
Dec 06, 2019 | 2.857 | 2.857 | 2.857 | 0 | +0.00(+0.07%) | |
Dec 05, 2019 | 2.855 | 2.855 | 2.855 | 2.855 | 1 | +0.01(+0.47%) |
Dec 03, 2019 | 2.842 | 2.842 | 2.842 | 0 | +0.01(+0.19%) | |
Dec 02, 2019 | 2.837 | 2.837 | 2.837 | 2.837 | 2 | -0.01(-0.32%) |
Nov 29, 2019 | 2.845 | 2.845 | 2.845 | 0 | -0.00(-0.06%) | |
Nov 27, 2019 | 2.847 | 2.847 | 2.847 | 0 | -0.00(-0.07%) | |
Nov 26, 2019 | 2.852 | 2.852 | 2.849 | 2.849 | 4 | -0.00(-0.02%) |
Nov 25, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 2 | -0.00(-0.07%) |
Nov 22, 2019 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.08%) | |
Nov 21, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 2 | +0.00(+0.09%) |
Nov 20, 2019 | 2.847 | 2.847 | 2.847 | 2.847 | 2 | +0.00(+0.08%) |
Nov 19, 2019 | 2.845 | 2.845 | 2.845 | 2.845 | 1 | -0.00(-0.13%) |
Nov 18, 2019 | 2.850 | 2.850 | 2.849 | 2.849 | 3 | +0.01(+0.36%) |
Nov 15, 2019 | 2.838 | 2.838 | 2.838 | 0 | -0.01(-0.36%) | |
Nov 14, 2019 | 2.849 | 2.849 | 2.849 | 2.849 | 2 | -0.01(-0.21%) |
Nov 13, 2019 | 2.854 | 2.854 | 2.854 | 2.854 | 1 | +0.01(+0.38%) |
Nov 12, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | -0.00(-0.14%) |
Nov 11, 2019 | 2.847 | 2.848 | 2.847 | 2.848 | 3 | -0.01(-0.24%) |
Nov 08, 2019 | 2.854 | 2.854 | 2.854 | 0 | +0.01(+0.35%) | |
Nov 07, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | +0.00(+0.12%) |
Nov 06, 2019 | 2.841 | 2.841 | 2.841 | 2.841 | 1 | +0.01(+0.33%) |
Nov 05, 2019 | 2.832 | 2.832 | 2.832 | 2.832 | 2 | -0.00(-0.05%) |
Nov 04, 2019 | 2.833 | 2.833 | 2.833 | 2.833 | 1 | +0.02(+0.55%) |
Oct 31, 2019 | 2.817 | 2.817 | 2.817 | 0 | -0.02(-0.59%) | |
Oct 30, 2019 | 2.834 | 2.834 | 2.834 | 2.834 | 3 | -0.00(-0.17%) |
Oct 29, 2019 | 2.840 | 2.840 | 2.839 | 2.839 | 2 | +0.01(+0.27%) |
Oct 28, 2019 | 2.832 | 2.832 | 2.831 | 2.831 | 3 | -0.01(-0.20%) |
Oct 25, 2019 | 2.837 | 2.837 | 2.837 | 2.837 | 3 | -0.00(-0.03%) |
Oct 24, 2019 | 2.836 | 2.838 | 2.836 | 2.838 | 2 | +0.00(+0.08%) |
Oct 23, 2019 | 2.836 | 2.836 | 2.836 | 2.836 | 1 | +0.01(+0.18%) |
Oct 22, 2019 | 2.820 | 2.830 | 2.820 | 2.830 | 2 | +0.01(+0.35%) |
Oct 21, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | 1 | -0.00(-0.10%) |
Oct 18, 2019 | 2.823 | 2.823 | 2.823 | 0 | -0.01(-0.26%) | |
Oct 17, 2019 | 2.832 | 2.832 | 2.831 | 2.831 | 2 | -0.01(-0.38%) |
Oct 16, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 2 | -0.00(-0.08%) |
Oct 15, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | +0.00(+0.00%) |
Oct 11, 2019 | 2.844 | 2.844 | 2.844 | 0 | -0.01(-0.24%) | |
Oct 10, 2019 | 2.851 | 2.851 | 2.851 | 0 | -0.01(-0.29%) | |
Oct 09, 2019 | 2.860 | 2.860 | 2.859 | 2.859 | 2 | +0.02(+0.59%) |
Oct 08, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 1 | +0.00(+0.00%) |
Oct 07, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 1 | -0.01(-0.31%) |
Oct 04, 2019 | 2.851 | 2.851 | 2.851 | 0 | -0.00(-0.09%) | |
Oct 03, 2019 | 2.853 | 2.853 | 2.853 | 2.853 | 1 | -0.01(-0.27%) |
Oct 02, 2019 | 2.861 | 2.861 | 2.861 | 0 | +0.01(+0.46%) | |
Oct 01, 2019 | 2.834 | 2.868 | 2.817 | 2.848 | 12 | +0.01(+0.36%) |
Sep 30, 2019 | 2.828 | 2.867 | 2.812 | 2.838 | 14 | +0.00(+0.04%) |
Sep 27, 2019 | 2.837 | 2.837 | 2.837 | 0 | -0.00(-0.15%) | |
Sep 26, 2019 | 2.820 | 2.867 | 2.804 | 2.841 | 15 | +0.02(+0.64%) |
Sep 25, 2019 | 2.827 | 2.857 | 2.802 | 2.823 | 20 | -0.01(-0.24%) |
Sep 24, 2019 | 2.834 | 2.857 | 2.812 | 2.830 | 19 | -0.01(-0.45%) |
Sep 23, 2019 | 2.823 | 2.870 | 2.813 | 2.842 | 12 | +0.02(+0.55%) |
Sep 20, 2019 | 2.827 | 2.827 | 2.827 | 0 | -0.00(-0.07%) | |
Sep 19, 2019 | 2.831 | 2.859 | 2.806 | 2.829 | 19 | -0.00(-0.15%) |
Sep 18, 2019 | 2.833 | 2.861 | 2.813 | 2.833 | 17 | -0.01(-0.29%) |
Sep 17, 2019 | 2.820 | 2.861 | 2.802 | 2.841 | 14 | +0.01(+0.50%) |
Sep 16, 2019 | 2.833 | 2.857 | 2.824 | 2.827 | 14 | -0.01(-0.28%) |
Sep 13, 2019 | 2.835 | 2.835 | 2.835 | 0 | -0.01(-0.38%) | |
Sep 12, 2019 | 2.826 | 2.863 | 2.807 | 2.846 | 13 | +0.02(+0.72%) |
Sep 11, 2019 | 2.826 | 2.826 | 2.826 | 2.826 | 1 | -0.01(-0.46%) |
Sep 10, 2019 | 2.839 | 2.866 | 2.822 | 2.839 | 16 | -0.01(-0.20%) |
Sep 09, 2019 | 2.824 | 2.858 | 2.817 | 2.845 | 7 | +0.02(+0.60%) |
Sep 06, 2019 | 2.828 | 2.828 | 2.828 | 0 | -0.01(-0.35%) | |
Sep 05, 2019 | 2.849 | 2.862 | 2.837 | 2.837 | 352 | -0.01(-0.29%) |
Sep 04, 2019 | 2.849 | 2.850 | 2.844 | 2.846 | 84 | -0.01(-0.43%) |
Sep 03, 2019 | 2.858 | 2.859 | 2.857 | 2.858 | 294 | -0.01(-0.40%) |
Sep 02, 2019 | 2.868 | 2.870 | 2.866 | 2.869 | 252 | +0.01(+0.21%) |
Aug 30, 2019 | 2.863 | 2.863 | 2.863 | 0 | -0.01(-0.20%) | |
Aug 29, 2019 | 2.869 | 2.871 | 2.868 | 2.869 | 69 | +0.02(+0.74%) |
Aug 28, 2019 | 2.852 | 2.856 | 2.846 | 2.848 | 408 | -0.01(-0.44%) |
Aug 27, 2019 | 2.853 | 2.861 | 2.853 | 2.860 | 20 | -0.00(-0.03%) |
Aug 26, 2019 | 2.857 | 2.862 | 2.857 | 2.861 | 37 | +0.01(+0.38%) |
Aug 23, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) | |
Aug 22, 2019 | 2.861 | 2.862 | 2.857 | 2.861 | 365 | -0.00(-0.03%) |
Aug 21, 2019 | 2.853 | 2.861 | 2.853 | 2.861 | 18 | -0.00(-0.12%) |
Aug 20, 2019 | 2.862 | 2.871 | 2.862 | 2.865 | 101 | -0.00(-0.03%) |
Aug 19, 2019 | 2.867 | 2.867 | 2.865 | 2.866 | 315 | +0.01(+0.28%) |
Aug 16, 2019 | 2.858 | 2.858 | 2.858 | 0 | -0.00(-0.09%) | |
Aug 15, 2019 | 2.853 | 2.860 | 2.853 | 2.860 | 8 | +0.03(+1.17%) |
Aug 14, 2019 | 2.817 | 2.827 | 2.817 | 2.827 | 4 | +0.07(+2.56%) |
Aug 13, 2019 | 2.750 | 2.756 | 2.750 | 2.756 | 3 | -0.09(-3.08%) |
Aug 12, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 1 | +0.03(+0.91%) |
Aug 09, 2019 | 2.818 | 2.818 | 2.818 | 0 | -0.05(-1.61%) | |
Aug 08, 2019 | 2.861 | 2.864 | 2.861 | 2.864 | 3 | +0.05(+1.67%) |
Aug 07, 2019 | 2.806 | 2.817 | 2.806 | 2.817 | 4 | -0.04(-1.44%) |
Aug 06, 2019 | 2.860 | 2.860 | 2.858 | 2.858 | 6 | +0.00(+0.07%) |
Aug 05, 2019 | 2.857 | 2.857 | 2.856 | 2.856 | 3 | +0.03(+1.09%) |
Aug 02, 2019 | 2.826 | 2.826 | 2.826 | 0 | -0.00(-0.15%) | |
Aug 01, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 1 | +0.02(+0.60%) |
Jul 31, 2019 | 2.874 | 2.874 | 2.789 | 2.813 | 59 | -0.06(-2.12%) |
Jul 30, 2019 | 2.874 | 2.874 | 2.874 | 2.874 | 1 | +0.00(+0.11%) |
Jul 29, 2019 | 2.872 | 2.873 | 2.871 | 2.871 | 254 | +0.06(+2.15%) |
Jul 26, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.11(+3.99%) | |
Jul 25, 2019 | 2.699 | 2.702 | 2.699 | 2.702 | 2 | +0.00(+0.15%) |
Jul 24, 2019 | 2.693 | 2.698 | 2.693 | 2.698 | 16 | +0.01(+0.22%) |
Jul 23, 2019 | 2.691 | 2.692 | 2.691 | 2.692 | 11 | +0.00(+0.10%) |
Jul 22, 2019 | 2.689 | 2.690 | 2.689 | 2.690 | 15 | -0.00(-0.07%) |
Jul 19, 2019 | 2.692 | 2.692 | 2.692 | 0 | -0.00(-0.10%) | |
Jul 18, 2019 | 2.699 | 2.699 | 2.695 | 2.695 | 13 | -0.00(-0.16%) |
Jul 17, 2019 | 2.709 | 2.709 | 2.699 | 2.699 | 19 | -0.01(-0.29%) |
Jul 16, 2019 | 2.709 | 2.890 | 2.702 | 2.707 | 18 | -0.00(-0.13%) |
Jul 15, 2019 | 2.721 | 2.721 | 2.710 | 2.710 | 8 | -0.01(-0.50%) |
Jul 12, 2019 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.13%) | |
Jul 11, 2019 | 2.720 | 2.885 | 2.720 | 2.720 | 1 | +0.00(+0.14%) |
Jul 10, 2019 | 2.716 | 2.894 | 2.716 | 2.716 | 1 | +0.00(+0.14%) |
Jul 08, 2019 | 2.713 | 2.713 | 2.713 | 0 | +0.00(+0.03%) | |
Jul 05, 2019 | 2.712 | 2.712 | 2.712 | 0 | +0.01(+0.18%) | |
Jul 04, 2019 | 2.710 | 2.710 | 2.706 | 2.707 | 20 | -0.00(-0.10%) |
Jul 03, 2019 | 2.708 | 2.889 | 2.703 | 2.710 | 19 | +0.01(+0.25%) |
Jul 02, 2019 | 2.705 | 2.885 | 2.699 | 2.703 | 17 | +0.00(+0.17%) |
Jul 01, 2019 | 2.700 | 2.878 | 2.697 | 2.699 | 10 | +0.00(+0.05%) |
Jun 28, 2019 | 2.697 | 2.697 | 2.697 | 0 | -0.00(-0.05%) | |
Jun 27, 2019 | 2.699 | 2.700 | 2.699 | 2.699 | 14 | -0.00(-0.01%) |
Jun 26, 2019 | 2.703 | 2.703 | 2.699 | 2.699 | 15 | -0.00(-0.18%) |
Jun 25, 2019 | 2.740 | 2.740 | 2.704 | 2.704 | 14 | -0.04(-1.39%) |
Jun 24, 2019 | 2.759 | 2.759 | 2.742 | 2.742 | 9 | -0.02(-0.71%) |
Jun 21, 2019 | 2.761 | 2.761 | 2.761 | 0 | -0.01(-0.33%) | |
Jun 20, 2019 | 2.789 | 2.789 | 2.771 | 2.771 | 11 | -0.02(-0.62%) |
Jun 19, 2019 | 2.796 | 2.796 | 2.788 | 2.788 | 21 | -0.00(-0.08%) |
Jun 18, 2019 | 2.783 | 2.803 | 2.782 | 2.790 | 25 | +0.01(+0.20%) |
Jun 17, 2019 | 2.785 | 2.787 | 2.783 | 2.784 | 20 | -0.10(-3.61%) |
Jun 14, 2019 | 2.889 | 2.889 | 2.889 | 0 | +0.11(+3.93%) | |
Jun 13, 2019 | 2.780 | 2.963 | 2.775 | 2.780 | 26 | -0.10(-3.53%) |
Jun 12, 2019 | 2.960 | 2.960 | 2.881 | 2.881 | 17 | +0.10(+3.68%) |
Jun 11, 2019 | 2.772 | 2.960 | 2.772 | 2.779 | 29 | -0.12(-4.11%) |
Jun 10, 2019 | 2.929 | 2.929 | 2.898 | 2.898 | 7 | -0.03(-1.17%) |
Jun 07, 2019 | 2.932 | 2.932 | 2.932 | 0 | +0.10(+3.66%) | |
Jun 06, 2019 | 2.827 | 2.988 | 2.825 | 2.829 | 4 | -0.16(-5.21%) |
Jun 04, 2019 | 2.985 | 2.985 | 2.985 | 2.985 | 0 | +0.16(+5.66%) |
Jun 03, 2019 | 2.838 | 2.838 | 2.825 | 2.825 | 8 | -0.02(-0.55%) |
May 31, 2019 | 2.840 | 2.840 | 2.840 | 0 | -0.09(-2.93%) | |
May 30, 2019 | 2.992 | 2.992 | 2.926 | 2.926 | 14 | +0.09(+3.01%) |
May 29, 2019 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.03%) | |
May 28, 2019 | 2.835 | 2.839 | 2.835 | 2.839 | 28 | -0.01(-0.21%) |
May 27, 2019 | 2.881 | 2.881 | 2.845 | 2.845 | 21 | -0.04(-1.36%) |
May 24, 2019 | 2.885 | 2.885 | 2.885 | 0 | -0.08(-2.55%) | |
May 23, 2019 | 2.839 | 2.991 | 2.839 | 2.960 | 17 | +0.12(+4.29%) |
May 22, 2019 | 2.836 | 2.842 | 2.836 | 2.838 | 31 | -0.00(-0.01%) |
May 21, 2019 | 2.840 | 2.845 | 2.839 | 2.839 | 18 | -0.04(-1.32%) |
May 20, 2019 | 2.921 | 2.921 | 2.877 | 2.877 | 12 | -0.05(-1.66%) |
May 17, 2019 | 2.925 | 2.925 | 2.925 | 0 | +0.09(+3.03%) | |
May 16, 2019 | 2.825 | 2.992 | 2.825 | 2.839 | 29 | -0.08(-2.67%) |
May 15, 2019 | 2.978 | 2.978 | 2.917 | 2.917 | 11 | -0.06(-2.02%) |
May 14, 2019 | 2.991 | 2.991 | 2.977 | 2.977 | 6 | -0.01(-0.46%) |
May 13, 2019 | 2.920 | 2.991 | 2.882 | 2.991 | 16 | +0.06(+2.17%) |
May 10, 2019 | 2.928 | 2.928 | 2.928 | 0 | +0.08(+2.91%) | |
May 09, 2019 | 2.841 | 2.845 | 2.841 | 2.845 | 14 | +0.00(+0.13%) |
May 08, 2019 | 2.845 | 2.845 | 2.841 | 2.841 | 11 | -0.00(-0.12%) |
May 07, 2019 | 2.845 | 2.845 | 2.842 | 2.845 | 15 | -0.00(-0.00%) |
May 06, 2019 | 2.845 | 2.845 | 2.844 | 2.845 | 16 | -0.00(-0.11%) |
May 03, 2019 | 2.848 | 2.848 | 2.848 | 0 | +0.00(+0.16%) | |
May 02, 2019 | 2.852 | 2.853 | 2.843 | 2.843 | 13 | -0.17(-5.72%) |