Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.146 | 3.147 | 2 | +0.00(+0.08%) | ||
Apr 29, 2024 | 3.144 | 3.144 | 1 | -0.00(-0.10%) | ||
Apr 25, 2024 | 3.147 | 0 | -0.00(-0.09%) | |||
Apr 24, 2024 | 3.150 | 3.150 | 1 | -0.00(-0.09%) | ||
Apr 22, 2024 | 3.153 | 0 | +0.01(+0.17%) | |||
Apr 19, 2024 | 3.147 | 0 | -0.01(-0.44%) | |||
Apr 18, 2024 | 3.161 | 3.161 | 1 | -0.00(-0.05%) | ||
Apr 16, 2024 | 3.163 | 0 | +0.05(+1.61%) | |||
Apr 12, 2024 | 3.113 | 0 | -0.00(-0.16%) | |||
Apr 09, 2024 | 3.118 | 0 | -0.00(-0.06%) | |||
Apr 08, 2024 | 3.120 | 3.120 | 1 | -0.01(-0.22%) | ||
Apr 05, 2024 | 3.127 | 0 | +0.00(+0.06%) | |||
Apr 02, 2024 | 3.125 | 0 | +0.00(+0.07%) | |||
Apr 01, 2024 | 3.123 | 3.123 | 1 | -0.00(-0.10%) | ||
Mar 29, 2024 | 3.126 | 0 | +0.00(+0.08%) | |||
Mar 28, 2024 | 3.123 | 0 | +0.00(+0.07%) | |||
Mar 27, 2024 | 3.121 | 3.121 | 3 | +0.00(+0.10%) | ||
Mar 26, 2024 | 3.118 | 0 | -0.01(-0.25%) | |||
Mar 25, 2024 | 3.126 | 3.126 | 1 | +0.03(+0.84%) | ||
Mar 20, 2024 | 3.100 | 0 | +0.00(+0.02%) | |||
Mar 18, 2024 | 3.099 | 0 | +0.00(+0.01%) | |||
Mar 15, 2024 | 3.099 | 0 | +0.00(+0.08%) | |||
Mar 14, 2024 | 3.094 | 3.096 | 3 | +0.00(+0.07%) | ||
Mar 13, 2024 | 3.094 | 3.094 | 2 | -0.00(-0.08%) | ||
Mar 12, 2024 | 3.097 | 3.097 | 3 | +0.00(+0.06%) | ||
Mar 11, 2024 | 3.095 | 3.095 | 1 | -0.01(-0.24%) | ||
Mar 08, 2024 | 3.103 | 0 | -0.01(-0.19%) | |||
Mar 07, 2024 | 3.108 | 3.108 | 1 | -0.00(-0.10%) | ||
Mar 06, 2024 | 3.111 | 0 | -0.00(-0.16%) | |||
Mar 04, 2024 | 3.116 | 0 | -0.01(-0.26%) | |||
Mar 01, 2024 | 3.124 | 0 | +0.00(+0.13%) | |||
Feb 29, 2024 | 3.120 | 0 | +0.00(+0.02%) | |||
Feb 27, 2024 | 3.120 | 0 | +0.00(+0.08%) | |||
Feb 26, 2024 | 3.118 | 0 | -0.01(-0.21%) | |||
Feb 23, 2024 | 3.124 | 0 | -0.00(-0.13%) | |||
Feb 22, 2024 | 3.129 | 3.128 | 2 | +0.00(+0.09%) | ||
Feb 21, 2024 | 3.126 | 0 | -0.00(-0.10%) | |||
Feb 20, 2024 | 3.128 | 3.128 | 1 | -0.01(-0.28%) | ||
Feb 16, 2024 | 3.137 | 0 | -0.00(-0.12%) | |||
Feb 15, 2024 | 3.141 | 0 | -0.00(-0.11%) | |||
Feb 14, 2024 | 3.145 | 3.145 | 2 | -0.00(-0.02%) | ||
Feb 13, 2024 | 3.146 | 3.146 | 1 | +0.01(+0.44%) | ||
Feb 12, 2024 | 3.131 | 3.132 | 2 | +0.00(+0.07%) | ||
Feb 09, 2024 | 3.130 | 0 | -28.28(-90.04%) | |||
Feb 08, 2024 | 31.41 | 0 | +28.28(+903.51%) | |||
Feb 07, 2024 | 3.130 | 0 | -0.00(-0.00%) | |||
Feb 06, 2024 | 3.131 | 3.130 | 3 | -0.01(-0.27%) | ||
Feb 05, 2024 | 3.139 | 3.139 | 1 | +0.01(+0.37%) | ||
Feb 02, 2024 | 3.127 | 0 | +0.01(+0.37%) | |||
Feb 01, 2024 | 3.115 | 0 | -0.00(-0.00%) | |||
Jan 31, 2024 | 3.116 | 0 | -0.01(-0.21%) | |||
Jan 30, 2024 | 3.123 | 3.122 | 3 | +0.01(+0.28%) | ||
Jan 29, 2024 | 3.113 | 3.113 | 1 | +0.00(+0.03%) | ||
Jan 26, 2024 | 3.112 | 0 | +0.00(+0.06%) | |||
Jan 25, 2024 | 3.111 | 3.111 | 1 | -0.01(-0.19%) | ||
Jan 23, 2024 | 3.116 | 0 | +0.01(+0.20%) | |||
Jan 22, 2024 | 3.110 | 0 | +0.06(+1.89%) | |||
Jan 18, 2024 | 3.053 | 0 | +0.01(+0.17%) | |||
Jan 17, 2024 | 3.047 | 0 | -0.05(-1.52%) | |||
Jan 12, 2024 | 3.095 | 0 | -0.00(-0.10%) | |||
Jan 10, 2024 | 3.098 | 0 | +0.00(+0.05%) | |||
Jan 08, 2024 | 3.096 | 0 | -0.00(-0.01%) | |||
Jan 05, 2024 | 3.096 | 0 | +0.00(+0.02%) | |||
Jan 04, 2024 | 3.095 | 3.095 | 1 | +0.00(+0.06%) | ||
Jan 02, 2024 | 3.094 | 0 | +0.02(+0.80%) | |||
Dec 28, 2023 | 3.069 | 0 | -0.00(-0.02%) | |||
Dec 27, 2023 | 3.070 | 3.070 | 1 | -0.02(-0.70%) | ||
Dec 20, 2023 | 3.091 | 0 | +0.03(+0.82%) | |||
Dec 15, 2023 | 3.066 | 0 | -0.02(-0.71%) | |||
Dec 14, 2023 | 3.088 | 3.088 | 1 | -0.03(-1.06%) | ||
Dec 13, 2023 | 3.121 | 0 | -0.01(-0.30%) | |||
Dec 11, 2023 | 3.130 | 0 | -0.00(-0.01%) | |||
Dec 08, 2023 | 3.131 | 0 | +0.01(+0.45%) | |||
Dec 07, 2023 | 3.116 | 0 | -0.01(-0.37%) | |||
Dec 06, 2023 | 3.128 | 3.128 | 4 | +0.00(+0.02%) | ||
Dec 05, 2023 | 3.127 | 3.127 | 1 | +0.01(+0.47%) | ||
Dec 01, 2023 | 3.113 | 0 | +0.01(+0.19%) | |||
Nov 27, 2023 | 3.107 | 0 | -0.00(-0.01%) | |||
Nov 24, 2023 | 3.107 | 0 | +0.01(+0.18%) | |||
Nov 21, 2023 | 3.102 | 0 | -0.01(-0.26%) | |||
Nov 20, 2023 | 3.110 | 0 | -0.00(-0.13%) | |||
Nov 15, 2023 | 3.114 | 0 | -0.04(-1.17%) | |||
Nov 14, 2023 | 3.151 | 3.151 | 1 | -0.00(-0.15%) | ||
Nov 13, 2023 | 3.155 | 3.155 | 1 | -0.00(-0.08%) | ||
Nov 09, 2023 | 3.158 | 0 | +0.01(+0.45%) | |||
Nov 08, 2023 | 3.144 | 0 | -0.00(-0.04%) | |||
Nov 06, 2023 | 3.145 | 0 | -0.02(-0.65%) | |||
Nov 03, 2023 | 3.166 | 0 | -0.02(-0.60%) | |||
Nov 01, 2023 | 3.184 | 0 | +0.00(+0.11%) | |||
Oct 30, 2023 | 3.181 | 0 | +0.00(+0.14%) | |||
Oct 25, 2023 | 3.176 | 0 | +0.01(+0.41%) | |||
Oct 24, 2023 | 3.163 | 3.163 | 1 | -0.00(-0.08%) | ||
Oct 20, 2023 | 3.166 | 0 | -0.01(-0.46%) | |||
Oct 19, 2023 | 3.180 | 3.180 | 1 | +0.00(+0.11%) | ||
Oct 16, 2023 | 3.177 | 0 | +0.00(+0.02%) | |||
Oct 12, 2023 | 3.176 | 0 | +0.01(+0.47%) | |||
Oct 11, 2023 | 3.167 | 3.162 | 2 | -0.01(-0.18%) | ||
Oct 10, 2023 | 3.167 | 3.167 | 1 | -0.02(-0.48%) | ||
Oct 05, 2023 | 3.183 | 0 | -0.00(-0.03%) | |||
Oct 04, 2023 | 3.183 | 3.183 | 1 | +0.00(+0.00%) | ||
Oct 03, 2023 | 3.183 | 3.183 | 1 | +0.00(+0.10%) | ||
Oct 02, 2023 | 3.180 | 3.180 | 1 | +0.02(+0.47%) | ||
Sep 29, 2023 | 3.165 | 0 | -0.02(-0.48%) | |||
Sep 28, 2023 | 3.181 | 3.180 | 2 | +0.00(+0.14%) | ||
Sep 26, 2023 | 3.176 | 0 | +0.01(+0.28%) | |||
Sep 25, 2023 | 3.167 | 3.167 | 1 | +0.01(+0.48%) | ||
Sep 21, 2023 | 3.152 | 0 | -0.00(-0.10%) | |||
Sep 14, 2023 | 3.155 | 0 | +0.02(+0.80%) | |||
Sep 12, 2023 | 3.130 | 0 | +0.00(+0.08%) | |||
Sep 11, 2023 | 3.127 | 3.127 | 1 | -0.01(-0.18%) | ||
Sep 07, 2023 | 3.133 | 0 | +0.04(+1.22%) | |||
Sep 06, 2023 | 3.095 | 3.095 | 1 | +0.00(+0.09%) | ||
Aug 24, 2023 | 3.092 | 0 | -0.02(-0.67%) | |||
Aug 22, 2023 | 3.114 | 0 | +0.01(+0.19%) | |||
Aug 21, 2023 | 3.107 | 3.107 | 1 | +0.02(+0.62%) | ||
Aug 17, 2023 | 3.088 | 0 | -0.00(-0.11%) | |||
Aug 16, 2023 | 3.091 | 3.092 | 3 | +0.00(+0.04%) | ||
Aug 15, 2023 | 3.091 | 3.091 | 3.091 | 3.091 | 2 | +0.00(+0.01%) |
Aug 14, 2023 | 3.091 | 3.091 | 2 | +0.01(+0.18%) | ||
Aug 03, 2023 | 3.085 | 0 | -0.00(-0.05%) | |||
Aug 01, 2023 | 3.087 | 0 | +0.01(+0.31%) | |||
Jul 31, 2023 | 3.077 | 3.077 | 2 | -0.01(-0.19%) | ||
Jul 28, 2023 | 3.083 | 0 | -0.00(-0.03%) | |||
Jul 26, 2023 | 3.084 | 0 | +0.03(+1.02%) | |||
Jul 24, 2023 | 3.053 | 0 | -0.02(-0.51%) | |||
Jul 21, 2023 | 3.068 | 0 | +0.04(+1.26%) | |||
Jul 18, 2023 | 3.030 | 0 | -0.01(-0.17%) | |||
Jul 13, 2023 | 3.035 | 0 | -0.04(-1.36%) | |||
Jul 11, 2023 | 3.077 | 0 | -0.01(-0.20%) | |||
Jul 10, 2023 | 3.083 | 3.083 | 1 | -0.01(-0.19%) | ||
Jul 07, 2023 | 3.090 | 0 | -0.01(-0.18%) | |||
Jul 05, 2023 | 3.095 | 0 | +0.02(+0.79%) | |||
Jul 03, 2023 | 3.071 | 0 | +0.00(+0.08%) | |||
Jun 30, 2023 | 3.068 | 0 | -0.03(-0.87%) | |||
Jun 29, 2023 | 3.095 | 3.095 | 1 | +0.00(+0.08%) | ||
Jun 28, 2023 | 3.092 | 0 | -15478.41(-99.98%) | |||
Jun 27, 2023 | 15482 | 0 | +15478.41(+500190.84%) | |||
Jun 26, 2023 | 3.095 | 3.095 | 1 | +0.02(+0.59%) | ||
Jun 23, 2023 | 3.076 | 0 | -0.01(-0.26%) | |||
Jun 22, 2023 | 3.084 | 3.084 | 1 | +0.00(+0.08%) | ||
Jun 21, 2023 | 3.082 | 3.082 | 1 | -0.01(-0.17%) | ||
Jun 20, 2023 | 3.087 | 3.087 | 2 | +0.00(+0.05%) | ||
Jun 19, 2023 | 3.086 | 3.086 | 1 | +0.01(+0.28%) | ||
Jun 16, 2023 | 3.077 | 0 | -0.00(-0.13%) | |||
Jun 15, 2023 | 3.081 | 3.081 | 1 | -0.02(-0.61%) | ||
Jun 14, 2023 | 3.100 | 3.100 | 1 | -0.00(-0.12%) | ||
Jun 12, 2023 | 3.104 | 0 | -0.00(-0.05%) | |||
Jun 09, 2023 | 3.105 | 0 | -0.01(-0.20%) | |||
Jun 06, 2023 | 3.111 | 0 | +0.01(+0.27%) | |||
Jun 05, 2023 | 3.103 | 3.103 | 1 | +0.01(+0.19%) | ||
Jun 02, 2023 | 3.097 | 0 | -0.02(-0.67%) | |||
May 31, 2023 | 3.118 | 0 | +0.02(+0.71%) | |||
May 30, 2023 | 3.096 | 3.096 | 1 | +0.00(+0.07%) | ||
May 26, 2023 | 3.094 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 3.094 | 0 | -0.00(-0.09%) | |||
May 23, 2023 | 3.096 | 3.096 | 1 | +0.02(+0.69%) | ||
May 22, 2023 | 3.074 | 3.075 | 2 | -0.02(-0.50%) | ||
May 18, 2023 | 3.091 | 0 | +0.02(+0.81%) | |||
May 17, 2023 | 3.065 | 3.066 | 2 | +0.00(+0.03%) | ||
May 15, 2023 | 3.065 | 0 | +0.03(+0.86%) | |||
May 10, 2023 | 3.039 | 0 | +0.00(+0.03%) | |||
May 09, 2023 | 3.038 | 0 | +0.00(+0.13%) | |||
May 05, 2023 | 3.034 | 0 | -0.01(-0.41%) | |||
May 03, 2023 | 3.046 | 3.046 | 2 | -0.00(-0.01%) |