Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 110.16 | 110.16 | 109.52 | 109.57 | 159,359 | -0.95(-0.86%) |
Apr 29, 2021 | 110.49 | 110.54 | 110.31 | 110.53 | 51,873 | -0.01(-0.01%) |
Apr 28, 2021 | 110.00 | 110.58 | 109.89 | 110.53 | 75,372 | +0.35(+0.32%) |
Apr 27, 2021 | 110.10 | 110.18 | 110.02 | 110.18 | 44,650 | +0.01(+0.01%) |
Apr 26, 2021 | 110.08 | 110.21 | 109.95 | 110.17 | 216,135 | -0.11(-0.10%) |
Apr 23, 2021 | 109.94 | 110.29 | 109.81 | 110.28 | 119,801 | +0.80(+0.73%) |
Apr 22, 2021 | 109.66 | 109.66 | 109.33 | 109.48 | 218,410 | -0.19(-0.18%) |
Apr 21, 2021 | 109.42 | 109.73 | 109.39 | 109.68 | 30,219 | -0.01(-0.01%) |
Apr 20, 2021 | 109.76 | 109.86 | 109.58 | 109.69 | 45,446 | -0.05(-0.04%) |
Apr 19, 2021 | 109.61 | 109.74 | 109.51 | 109.74 | 348,252 | +0.54(+0.49%) |
Apr 16, 2021 | 109.23 | 109.33 | 108.41 | 109.20 | 297,450 | +0.02(+0.02%) |
Apr 15, 2021 | 109.12 | 109.23 | 109.02 | 109.18 | 84,637 | -0.04(-0.04%) |
Apr 14, 2021 | 109.06 | 109.27 | 108.98 | 109.22 | 50,161 | +0.22(+0.21%) |
Apr 13, 2021 | 108.79 | 109.00 | 108.72 | 109.00 | 55,337 | +0.45(+0.41%) |
Apr 12, 2021 | 108.58 | 108.64 | 108.48 | 108.55 | 43,608 | +0.04(+0.04%) |
Apr 09, 2021 | 108.33 | 108.59 | 108.30 | 108.51 | 42,845 | -0.12(-0.11%) |
Apr 08, 2021 | 108.43 | 108.74 | 108.36 | 108.63 | 56,471 | +0.37(+0.34%) |
Apr 07, 2021 | 108.45 | 108.61 | 108.16 | 108.26 | 102,873 | +0.00(+0.00%) |
Apr 06, 2021 | 107.90 | 108.29 | 107.90 | 108.26 | 242,608 | +0.51(+0.47%) |
Apr 05, 2021 | 107.43 | 107.77 | 107.43 | 107.75 | 77,947 | +0.34(+0.32%) |
Apr 01, 2021 | 107.23 | 107.42 | 107.07 | 107.41 | 45,619 | +0.48(+0.45%) |
Mar 31, 2021 | 106.95 | 107.21 | 106.89 | 106.93 | 78,372 | +0.05(+0.04%) |
Mar 30, 2021 | 106.93 | 106.99 | 106.81 | 106.89 | 44,981 | -0.44(-0.41%) |
Mar 29, 2021 | 107.45 | 107.47 | 107.27 | 107.32 | 44,587 | -0.27(-0.25%) |
Mar 26, 2021 | 107.47 | 107.64 | 107.45 | 107.59 | 38,324 | +0.27(+0.25%) |
Mar 25, 2021 | 107.73 | 107.77 | 107.28 | 107.32 | 78,338 | -0.42(-0.39%) |
Mar 24, 2021 | 107.82 | 107.97 | 107.74 | 107.74 | 74,783 | -0.32(-0.30%) |
Mar 23, 2021 | 108.31 | 108.39 | 108.06 | 108.06 | 66,702 | -0.81(-0.74%) |
Mar 22, 2021 | 108.73 | 108.97 | 108.69 | 108.87 | 38,899 | +0.27(+0.25%) |
Mar 19, 2021 | 108.41 | 108.67 | 108.33 | 108.60 | 81,580 | -0.05(-0.04%) |
Mar 18, 2021 | 108.68 | 108.90 | 108.62 | 108.65 | 100,305 | -0.64(-0.59%) |
Mar 17, 2021 | 108.64 | 109.33 | 108.54 | 109.29 | 179,575 | +0.68(+0.63%) |
Mar 16, 2021 | 108.74 | 108.74 | 108.41 | 108.61 | 83,955 | -0.23(-0.21%) |
Mar 15, 2021 | 108.79 | 108.91 | 108.69 | 108.84 | 42,062 | -0.28(-0.26%) |
Mar 12, 2021 | 108.82 | 109.14 | 108.72 | 109.12 | 62,264 | -0.30(-0.28%) |
Mar 11, 2021 | 109.08 | 109.42 | 108.90 | 109.42 | 67,607 | +0.59(+0.55%) |
Mar 10, 2021 | 108.80 | 108.85 | 108.49 | 108.83 | 99,324 | +0.21(+0.20%) |
Mar 09, 2021 | 108.59 | 108.66 | 108.43 | 108.62 | 105,409 | +0.51(+0.47%) |
Mar 08, 2021 | 108.33 | 108.45 | 108.09 | 108.11 | 115,181 | -0.62(-0.57%) |
Mar 05, 2021 | 108.99 | 108.99 | 108.66 | 108.73 | 165,421 | -0.50(-0.45%) |
Mar 04, 2021 | 109.84 | 109.97 | 109.17 | 109.23 | 145,927 | -0.85(-0.77%) |
Mar 03, 2021 | 110.03 | 110.25 | 109.96 | 110.08 | 78,118 | -0.27(-0.25%) |
Mar 02, 2021 | 109.92 | 110.37 | 109.85 | 110.35 | 66,436 | +0.40(+0.36%) |
Mar 01, 2021 | 110.01 | 110.07 | 109.80 | 109.95 | 153,767 | -0.17(-0.15%) |
Feb 26, 2021 | 110.71 | 110.79 | 110.12 | 110.12 | 215,355 | -0.92(-0.83%) |
Feb 25, 2021 | 111.59 | 111.74 | 111.02 | 111.04 | 190,424 | +0.00(+0.00%) |
Feb 24, 2021 | 110.73 | 111.08 | 110.54 | 111.04 | 65,829 | +0.14(+0.12%) |
Feb 23, 2021 | 110.92 | 111.05 | 110.81 | 110.90 | 24,578 | -0.02(-0.02%) |
Feb 22, 2021 | 110.85 | 111.08 | 110.74 | 110.92 | 59,950 | +0.31(+0.28%) |
Feb 19, 2021 | 110.62 | 110.82 | 110.54 | 110.61 | 75,415 | +0.23(+0.21%) |
Feb 18, 2021 | 110.23 | 110.40 | 110.14 | 110.38 | 91,762 | +0.45(+0.41%) |
Feb 17, 2021 | 109.93 | 109.99 | 109.81 | 109.93 | 174,506 | -0.66(-0.60%) |
Feb 16, 2021 | 110.53 | 110.67 | 110.44 | 110.59 | 131,992 | -0.05(-0.04%) |
Feb 12, 2021 | 110.37 | 110.73 | 110.31 | 110.64 | 72,230 | -0.14(-0.12%) |
Feb 11, 2021 | 110.81 | 110.89 | 110.70 | 110.78 | 79,084 | +0.10(+0.09%) |
Feb 10, 2021 | 110.83 | 110.85 | 110.65 | 110.68 | 75,650 | +0.04(+0.04%) |
Feb 09, 2021 | 110.47 | 110.68 | 110.40 | 110.64 | 61,542 | +0.58(+0.52%) |
Feb 08, 2021 | 110.02 | 110.18 | 109.89 | 110.07 | 59,213 | +0.04(+0.04%) |
Feb 05, 2021 | 109.73 | 110.04 | 109.71 | 110.03 | 115,897 | +0.75(+0.69%) |
Feb 04, 2021 | 109.46 | 109.48 | 109.21 | 109.28 | 171,675 | -0.61(-0.56%) |
Feb 03, 2021 | 109.81 | 109.94 | 109.69 | 109.89 | 96,145 | -0.07(-0.06%) |
Feb 02, 2021 | 110.03 | 110.03 | 109.72 | 109.96 | 172,161 | -0.15(-0.13%) |
Feb 01, 2021 | 110.52 | 110.52 | 110.11 | 110.11 | 80,880 | -0.72(-0.65%) |
Jan 29, 2021 | 110.96 | 110.99 | 110.77 | 110.83 | 113,020 | +0.07(+0.06%) |
Jan 28, 2021 | 110.77 | 110.91 | 110.72 | 110.76 | 28,368 | +0.17(+0.16%) |
Jan 27, 2021 | 110.58 | 110.73 | 110.16 | 110.58 | 157,382 | -0.57(-0.52%) |
Jan 26, 2021 | 111.05 | 111.21 | 110.90 | 111.16 | 151,569 | +0.26(+0.24%) |
Jan 25, 2021 | 110.94 | 110.96 | 110.68 | 110.89 | 126,347 | -0.25(-0.23%) |
Jan 22, 2021 | 111.08 | 111.30 | 111.07 | 111.15 | 89,902 | -0.05(-0.04%) |
Jan 21, 2021 | 110.95 | 111.20 | 110.89 | 111.20 | 90,018 | +0.58(+0.53%) |
Jan 20, 2021 | 110.56 | 110.68 | 110.37 | 110.61 | 62,833 | -0.20(-0.18%) |
Jan 19, 2021 | 110.94 | 110.94 | 110.73 | 110.82 | 96,930 | +0.47(+0.42%) |
Jan 15, 2021 | 110.64 | 110.71 | 110.35 | 110.35 | 116,925 | -0.79(-0.71%) |
Jan 14, 2021 | 110.77 | 111.27 | 110.69 | 111.14 | 226,427 | +0.09(+0.08%) |
Jan 13, 2021 | 111.10 | 111.29 | 110.94 | 111.05 | 76,940 | -0.48(-0.43%) |
Jan 12, 2021 | 110.97 | 111.57 | 110.97 | 111.53 | 79,420 | +0.49(+0.44%) |
Jan 11, 2021 | 111.03 | 111.23 | 110.89 | 111.04 | 190,298 | -0.69(-0.62%) |
Jan 08, 2021 | 112.22 | 112.24 | 111.45 | 111.73 | 78,703 | -0.37(-0.33%) |
Jan 07, 2021 | 112.15 | 112.20 | 111.95 | 112.10 | 60,800 | -0.55(-0.48%) |
Jan 06, 2021 | 112.43 | 112.76 | 112.14 | 112.65 | 117,315 | +0.29(+0.26%) |
Jan 05, 2021 | 112.21 | 112.49 | 112.03 | 112.36 | 56,476 | +0.37(+0.33%) |
Jan 04, 2021 | 112.50 | 112.50 | 111.90 | 111.98 | 103,627 | +0.31(+0.28%) |
Dec 31, 2020 | 111.67 | 111.67 | 111.67 | 54,118 | -0.71(-0.63%) | |
Dec 30, 2020 | 112.21 | 112.47 | 112.21 | 112.38 | 54,118 | +0.42(+0.37%) |
Dec 29, 2020 | 112.06 | 112.17 | 111.87 | 111.97 | 53,705 | +0.30(+0.27%) |
Dec 28, 2020 | 111.72 | 111.90 | 111.56 | 111.66 | 37,276 | +0.25(+0.23%) |
Dec 24, 2020 | 111.38 | 111.52 | 111.38 | 111.41 | 26,405 | -0.09(-0.08%) |
Dec 23, 2020 | 111.55 | 111.68 | 111.34 | 111.50 | 60,062 | +0.36(+0.32%) |
Dec 22, 2020 | 111.77 | 111.79 | 111.09 | 111.14 | 86,648 | -0.70(-0.63%) |
Dec 21, 2020 | 111.67 | 112.03 | 111.61 | 111.84 | 82,391 | -0.14(-0.12%) |
Dec 18, 2020 | 112.00 | 112.02 | 111.81 | 111.97 | 52,195 | -0.18(-0.16%) |
Dec 17, 2020 | 111.99 | 112.23 | 111.92 | 112.15 | 93,653 | +0.71(+0.64%) |
Dec 16, 2020 | 111.47 | 111.62 | 110.89 | 111.44 | 84,811 | +0.24(+0.22%) |
Dec 15, 2020 | 111.16 | 111.28 | 111.09 | 111.20 | 87,849 | +0.09(+0.08%) |
Dec 14, 2020 | 111.17 | 111.27 | 110.88 | 111.11 | 56,066 | +0.30(+0.27%) |
Dec 11, 2020 | 110.89 | 110.90 | 110.76 | 110.81 | 30,515 | -0.27(-0.25%) |
Dec 10, 2020 | 110.72 | 111.17 | 110.72 | 111.08 | 43,715 | +0.60(+0.55%) |
Dec 09, 2020 | 110.81 | 110.83 | 110.33 | 110.48 | 49,503 | -0.28(-0.25%) |
Dec 08, 2020 | 110.93 | 110.96 | 110.69 | 110.76 | 113,256 | +0.00(+0.00%) |
Dec 07, 2020 | 111.01 | 111.28 | 110.76 | 110.76 | 69,296 | -0.20(-0.18%) |
Dec 04, 2020 | 111.21 | 111.34 | 110.81 | 110.95 | 71,614 | -0.17(-0.15%) |
Dec 03, 2020 | 111.22 | 111.36 | 111.01 | 111.12 | 114,253 | +0.41(+0.37%) |
Dec 02, 2020 | 110.42 | 110.76 | 110.42 | 110.71 | 46,137 | +0.26(+0.24%) |
Dec 01, 2020 | 109.61 | 110.47 | 109.58 | 110.45 | 89,144 | +1.31(+1.20%) |
Nov 30, 2020 | 109.75 | 109.78 | 109.12 | 109.13 | 55,663 | -0.27(-0.25%) |
Nov 27, 2020 | 109.17 | 109.44 | 109.17 | 109.41 | 67,401 | +0.30(+0.28%) |
Nov 25, 2020 | 108.84 | 109.12 | 108.83 | 109.10 | 52,195 | +0.28(+0.26%) |
Nov 24, 2020 | 108.40 | 108.82 | 108.36 | 108.82 | 186,684 | +0.54(+0.49%) |
Nov 23, 2020 | 108.80 | 108.85 | 107.97 | 108.29 | 376,843 | -0.19(-0.18%) |
Nov 20, 2020 | 108.63 | 108.64 | 108.42 | 108.48 | 17,569 | -0.21(-0.19%) |
Nov 19, 2020 | 108.17 | 108.69 | 108.14 | 108.69 | 32,473 | +0.25(+0.23%) |
Nov 18, 2020 | 108.59 | 108.64 | 108.44 | 108.44 | 27,822 | -0.11(-0.10%) |
Nov 17, 2020 | 108.69 | 108.70 | 108.52 | 108.55 | 38,377 | +0.11(+0.10%) |
Nov 16, 2020 | 108.25 | 108.46 | 108.19 | 108.44 | 26,463 | +0.17(+0.16%) |
Nov 13, 2020 | 108.14 | 108.30 | 108.12 | 108.27 | 48,598 | +0.23(+0.22%) |
Nov 12, 2020 | 107.87 | 108.13 | 107.87 | 108.03 | 35,395 | +0.24(+0.23%) |
Nov 11, 2020 | 107.58 | 107.81 | 107.50 | 107.79 | 45,873 | -0.27(-0.25%) |
Nov 10, 2020 | 108.21 | 108.30 | 108.02 | 108.06 | 49,780 | -0.02(-0.02%) |
Nov 09, 2020 | 109.05 | 109.05 | 107.95 | 108.08 | 177,058 | -0.62(-0.57%) |
Nov 06, 2020 | 108.69 | 108.81 | 108.47 | 108.70 | 88,156 | +0.47(+0.43%) |
Nov 05, 2020 | 108.26 | 108.39 | 107.93 | 108.24 | 95,759 | +1.08(+1.01%) |
Nov 04, 2020 | 107.05 | 107.38 | 106.93 | 107.16 | 188,253 | +0.02(+0.02%) |
Nov 03, 2020 | 107.27 | 107.46 | 107.10 | 107.14 | 47,054 | +0.59(+0.56%) |
Nov 02, 2020 | 106.52 | 106.56 | 106.40 | 106.54 | 225,694 | -0.07(-0.06%) |
Oct 30, 2020 | 107.01 | 107.04 | 106.57 | 106.61 | 264,468 | -0.30(-0.28%) |
Oct 29, 2020 | 107.18 | 107.23 | 106.69 | 106.91 | 289,669 | -0.63(-0.59%) |
Oct 28, 2020 | 107.45 | 107.66 | 107.32 | 107.55 | 355,158 | -0.59(-0.55%) |
Oct 27, 2020 | 108.31 | 108.39 | 108.13 | 108.14 | 113,419 | +0.02(+0.02%) |
Oct 26, 2020 | 108.25 | 108.28 | 108.11 | 108.12 | 47,169 | -0.49(-0.45%) |
Oct 23, 2020 | 108.54 | 108.64 | 108.30 | 108.61 | 94,731 | +0.36(+0.33%) |
Oct 22, 2020 | 108.39 | 108.39 | 108.22 | 108.25 | 258,878 | -0.35(-0.32%) |
Oct 21, 2020 | 108.49 | 108.80 | 108.48 | 108.60 | 362,387 | +0.32(+0.30%) |
Oct 20, 2020 | 108.22 | 108.43 | 108.19 | 108.28 | 322,991 | +0.50(+0.46%) |
Oct 19, 2020 | 107.89 | 107.99 | 107.76 | 107.78 | 158,087 | +0.46(+0.43%) |
Oct 16, 2020 | 107.48 | 107.48 | 107.27 | 107.32 | 340,911 | +0.12(+0.11%) |
Oct 15, 2020 | 107.11 | 107.21 | 107.04 | 107.21 | 372,817 | -0.43(-0.40%) |
Oct 14, 2020 | 107.72 | 107.78 | 107.54 | 107.63 | 293,850 | +0.02(+0.02%) |
Oct 13, 2020 | 107.78 | 107.78 | 107.43 | 107.61 | 268,645 | -0.56(-0.52%) |
Oct 12, 2020 | 108.14 | 108.22 | 108.09 | 108.18 | 178,427 | -0.13(-0.12%) |
Oct 09, 2020 | 108.19 | 108.33 | 108.08 | 108.31 | 237,549 | +0.61(+0.57%) |
Oct 08, 2020 | 107.59 | 107.72 | 107.47 | 107.69 | 317,943 | -0.03(-0.03%) |
Oct 07, 2020 | 107.85 | 107.88 | 107.66 | 107.72 | 319,004 | +0.10(+0.09%) |
Oct 06, 2020 | 108.06 | 108.08 | 107.52 | 107.62 | 163,821 | -0.34(-0.31%) |
Oct 05, 2020 | 107.81 | 108.06 | 107.81 | 107.97 | 205,178 | +0.69(+0.64%) |
Oct 02, 2020 | 107.28 | 107.42 | 107.22 | 107.27 | 59,387 | -0.36(-0.33%) |
Oct 01, 2020 | 107.53 | 107.70 | 107.42 | 107.63 | 69,461 | +0.21(+0.20%) |
Sep 30, 2020 | 107.29 | 107.63 | 107.06 | 107.42 | 103,388 | -0.14(-0.13%) |
Sep 29, 2020 | 107.25 | 107.61 | 107.25 | 107.56 | 128,140 | +0.64(+0.60%) |
Sep 28, 2020 | 106.93 | 107.01 | 106.70 | 106.91 | 77,988 | +0.40(+0.37%) |
Sep 25, 2020 | 106.58 | 106.63 | 106.40 | 106.52 | 135,213 | -0.42(-0.39%) |
Sep 24, 2020 | 106.70 | 107.06 | 106.57 | 106.93 | 139,024 | +0.05(+0.04%) |
Sep 23, 2020 | 107.11 | 107.23 | 106.77 | 106.89 | 137,980 | -0.43(-0.40%) |
Sep 22, 2020 | 107.72 | 107.76 | 107.15 | 107.31 | 135,885 | -0.51(-0.47%) |
Sep 21, 2020 | 107.88 | 107.90 | 107.52 | 107.82 | 108,171 | -0.77(-0.71%) |
Sep 18, 2020 | 108.53 | 108.76 | 108.38 | 108.59 | 102,951 | +0.00(+0.00%) |
Sep 17, 2020 | 108.19 | 108.61 | 108.10 | 108.59 | 32,847 | +0.43(+0.40%) |
Sep 16, 2020 | 108.69 | 108.69 | 108.04 | 108.16 | 70,480 | -0.43(-0.39%) |
Sep 15, 2020 | 108.84 | 108.86 | 108.52 | 108.59 | 34,948 | -0.16(-0.14%) |
Sep 14, 2020 | 108.88 | 108.94 | 108.70 | 108.74 | 37,286 | +0.19(+0.18%) |
Sep 11, 2020 | 108.61 | 108.61 | 108.40 | 108.55 | 41,406 | +0.21(+0.20%) |
Sep 10, 2020 | 109.08 | 109.22 | 108.26 | 108.33 | 77,968 | +0.12(+0.11%) |
Sep 09, 2020 | 108.33 | 108.43 | 108.16 | 108.22 | 89,447 | +0.23(+0.22%) |
Sep 08, 2020 | 108.02 | 108.18 | 107.88 | 107.98 | 89,529 | -0.58(-0.54%) |
Sep 04, 2020 | 108.21 | 108.66 | 108.01 | 108.57 | 247,104 | -0.12(-0.11%) |
Sep 03, 2020 | 108.65 | 108.77 | 108.34 | 108.69 | 264,056 | +0.05(+0.04%) |
Sep 02, 2020 | 108.55 | 108.65 | 108.41 | 108.64 | 151,910 | -0.58(-0.53%) |
Sep 01, 2020 | 109.98 | 110.02 | 109.15 | 109.22 | 233,872 | -0.19(-0.18%) |
Aug 31, 2020 | 109.47 | 109.72 | 109.32 | 109.42 | 115,544 | +0.31(+0.29%) |
Aug 28, 2020 | 109.04 | 109.19 | 108.85 | 109.10 | 120,521 | +0.72(+0.66%) |
Aug 27, 2020 | 108.88 | 108.99 | 107.91 | 108.38 | 308,314 | -0.08(-0.07%) |
Aug 26, 2020 | 108.17 | 108.58 | 108.17 | 108.46 | 141,158 | -0.03(-0.03%) |
Aug 25, 2020 | 108.53 | 108.60 | 108.30 | 108.49 | 335,870 | +0.35(+0.32%) |
Aug 24, 2020 | 108.55 | 108.55 | 108.07 | 108.14 | 212,883 | -0.02(-0.02%) |
Aug 21, 2020 | 108.03 | 108.16 | 107.81 | 108.16 | 203,848 | -0.64(-0.59%) |
Aug 20, 2020 | 108.34 | 108.82 | 108.32 | 108.80 | 70,366 | +0.15(+0.13%) |
Aug 19, 2020 | 109.54 | 109.58 | 108.51 | 108.66 | 150,964 | -0.82(-0.75%) |
Aug 18, 2020 | 109.66 | 109.75 | 109.34 | 109.47 | 206,032 | +0.59(+0.55%) |
Aug 17, 2020 | 108.79 | 108.97 | 108.75 | 108.88 | 97,955 | +0.30(+0.28%) |
Aug 14, 2020 | 108.48 | 108.69 | 108.35 | 108.58 | 84,560 | +0.25(+0.23%) |
Aug 13, 2020 | 108.56 | 108.84 | 108.20 | 108.33 | 84,561 | +0.19(+0.17%) |
Aug 12, 2020 | 108.19 | 108.36 | 107.98 | 108.14 | 66,237 | +0.48(+0.44%) |
Aug 11, 2020 | 107.95 | 108.14 | 107.58 | 107.66 | 124,233 | -0.05(-0.05%) |
Aug 10, 2020 | 107.95 | 108.14 | 107.67 | 107.71 | 137,577 | -0.42(-0.39%) |
Aug 07, 2020 | 108.00 | 108.23 | 107.85 | 108.13 | 287,689 | -0.82(-0.75%) |
Aug 06, 2020 | 108.69 | 109.11 | 108.47 | 108.95 | 147,580 | +0.13(+0.12%) |
Aug 05, 2020 | 108.97 | 109.23 | 108.79 | 108.82 | 328,787 | +0.54(+0.49%) |
Aug 04, 2020 | 107.61 | 108.31 | 107.57 | 108.29 | 327,458 | +0.37(+0.34%) |
Aug 03, 2020 | 107.46 | 107.94 | 107.36 | 107.92 | 329,458 | -0.18(-0.16%) |
Jul 31, 2020 | 108.51 | 108.72 | 107.94 | 108.09 | 271,968 | -0.61(-0.56%) |
Jul 30, 2020 | 108.20 | 108.70 | 108.04 | 108.70 | 254,957 | +0.64(+0.60%) |
Jul 29, 2020 | 107.84 | 108.33 | 107.81 | 108.06 | 226,915 | +0.55(+0.52%) |
Jul 28, 2020 | 107.66 | 107.76 | 107.48 | 107.51 | 481,968 | -0.28(-0.26%) |
Jul 27, 2020 | 107.70 | 108.11 | 107.69 | 107.79 | 610,641 | +0.94(+0.88%) |
Jul 24, 2020 | 106.62 | 106.91 | 106.47 | 106.85 | 268,886 | +0.43(+0.40%) |
Jul 23, 2020 | 106.09 | 106.70 | 106.06 | 106.42 | 134,393 | +0.16(+0.15%) |
Jul 22, 2020 | 106.36 | 106.49 | 106.14 | 106.26 | 133,846 | +0.48(+0.45%) |
Jul 21, 2020 | 105.02 | 105.93 | 104.99 | 105.78 | 190,056 | +0.69(+0.66%) |
Jul 20, 2020 | 104.89 | 105.09 | 104.69 | 105.09 | 104,065 | +0.09(+0.08%) |
Jul 17, 2020 | 104.86 | 105.04 | 104.86 | 105.01 | 78,703 | +0.51(+0.48%) |
Jul 16, 2020 | 104.78 | 105.02 | 104.38 | 104.50 | 70,884 | -0.25(-0.24%) |
Jul 15, 2020 | 105.08 | 105.13 | 104.69 | 104.75 | 90,654 | +0.19(+0.18%) |
Jul 14, 2020 | 104.36 | 104.74 | 104.31 | 104.57 | 81,114 | +0.39(+0.37%) |
Jul 13, 2020 | 104.13 | 104.42 | 104.13 | 104.18 | 70,702 | +0.43(+0.41%) |
Jul 10, 2020 | 103.84 | 103.92 | 103.71 | 103.75 | 52,708 | +0.13(+0.12%) |
Jul 09, 2020 | 104.16 | 104.16 | 103.61 | 103.62 | 33,184 | -0.44(-0.42%) |
Jul 08, 2020 | 103.80 | 104.19 | 103.80 | 104.06 | 51,545 | +0.57(+0.55%) |
Jul 07, 2020 | 103.81 | 103.81 | 103.49 | 103.49 | 34,328 | -0.37(-0.36%) |
Jul 06, 2020 | 104.07 | 104.17 | 103.81 | 103.86 | 59,817 | +0.65(+0.63%) |
Jul 02, 2020 | 103.45 | 103.56 | 103.08 | 103.21 | 110,863 | -0.11(-0.10%) |
Jul 01, 2020 | 103.07 | 103.48 | 103.07 | 103.31 | 100,488 | +0.16(+0.15%) |
Jun 30, 2020 | 103.09 | 103.37 | 102.92 | 103.16 | 76,147 | -0.02(-0.02%) |
Jun 29, 2020 | 103.56 | 103.56 | 103.07 | 103.18 | 53,944 | +0.08(+0.08%) |
Jun 26, 2020 | 103.06 | 103.18 | 102.85 | 103.10 | 64,421 | +0.03(+0.03%) |
Jun 25, 2020 | 103.03 | 103.14 | 102.92 | 103.07 | 83,632 | -0.28(-0.27%) |
Jun 24, 2020 | 103.51 | 103.60 | 103.33 | 103.35 | 55,610 | -0.47(-0.45%) |
Jun 23, 2020 | 104.02 | 104.23 | 103.82 | 103.82 | 86,186 | +0.46(+0.44%) |
Jun 22, 2020 | 103.13 | 103.49 | 103.10 | 103.36 | 179,110 | +0.60(+0.59%) |
Jun 19, 2020 | 103.17 | 103.18 | 102.60 | 102.76 | 172,818 | -0.14(-0.13%) |
Jun 18, 2020 | 103.10 | 103.17 | 102.80 | 102.89 | 68,833 | -0.35(-0.34%) |
Jun 17, 2020 | 103.30 | 103.30 | 102.96 | 103.25 | 138,500 | -0.19(-0.19%) |
Jun 16, 2020 | 103.66 | 103.66 | 103.16 | 103.44 | 156,159 | -0.52(-0.50%) |
Jun 15, 2020 | 103.36 | 104.09 | 103.34 | 103.95 | 198,171 | +0.56(+0.55%) |
Jun 12, 2020 | 103.85 | 104.01 | 103.03 | 103.39 | 90,005 | -0.43(-0.41%) |
Jun 11, 2020 | 104.46 | 104.74 | 103.76 | 103.82 | 111,773 | -0.84(-0.80%) |
Jun 10, 2020 | 104.51 | 104.94 | 104.04 | 104.66 | 145,204 | +0.51(+0.49%) |
Jun 09, 2020 | 103.86 | 104.40 | 103.85 | 104.15 | 114,776 | +0.34(+0.33%) |
Jun 08, 2020 | 103.89 | 103.98 | 103.69 | 103.81 | 75,810 | +0.07(+0.07%) |
Jun 05, 2020 | 104.00 | 104.02 | 103.64 | 103.74 | 111,479 | -0.36(-0.35%) |
Jun 04, 2020 | 103.41 | 104.39 | 103.41 | 104.10 | 132,348 | +0.77(+0.74%) |
Jun 03, 2020 | 102.90 | 103.44 | 102.89 | 103.33 | 205,189 | +0.72(+0.70%) |
Jun 02, 2020 | 102.68 | 102.88 | 102.57 | 102.61 | 70,221 | +0.28(+0.28%) |
Jun 01, 2020 | 102.18 | 102.35 | 102.14 | 102.33 | 77,735 | +0.35(+0.34%) |
May 29, 2020 | 102.14 | 102.30 | 101.86 | 101.98 | 153,502 | +0.23(+0.23%) |
May 28, 2020 | 101.44 | 101.95 | 101.39 | 101.75 | 107,293 | +0.66(+0.65%) |
May 27, 2020 | 101.08 | 101.23 | 100.71 | 101.08 | 68,347 | +0.17(+0.16%) |
May 26, 2020 | 100.81 | 101.06 | 100.81 | 100.92 | 56,653 | +0.68(+0.68%) |
May 22, 2020 | 100.21 | 100.25 | 100.08 | 100.24 | 109,527 | -0.42(-0.42%) |
May 21, 2020 | 100.96 | 101.03 | 100.55 | 100.66 | 47,364 | -0.27(-0.27%) |
May 20, 2020 | 100.89 | 101.10 | 100.82 | 100.93 | 157,897 | +0.48(+0.47%) |
May 19, 2020 | 100.49 | 100.69 | 100.43 | 100.45 | 106,314 | +0.06(+0.06%) |
May 18, 2020 | 99.70 | 100.41 | 99.68 | 100.39 | 91,673 | +0.93(+0.94%) |
May 15, 2020 | 99.65 | 99.74 | 99.35 | 99.46 | 32,365 | +0.16(+0.16%) |
May 14, 2020 | 99.21 | 99.43 | 99.12 | 99.30 | 33,389 | -0.14(-0.14%) |
May 13, 2020 | 99.93 | 99.93 | 99.41 | 99.44 | 87,212 | -0.31(-0.31%) |
May 12, 2020 | 99.98 | 100.01 | 99.75 | 99.75 | 26,117 | +0.30(+0.30%) |
May 11, 2020 | 99.58 | 99.63 | 99.34 | 99.45 | 32,040 | -0.19(-0.20%) |
May 08, 2020 | 99.58 | 100.00 | 99.49 | 99.64 | 42,845 | +0.07(+0.07%) |
May 07, 2020 | 99.22 | 99.62 | 99.02 | 99.58 | 229,136 | +0.33(+0.33%) |
May 06, 2020 | 99.49 | 99.56 | 99.24 | 99.24 | 77,479 | -0.52(-0.52%) |
May 05, 2020 | 99.94 | 100.11 | 99.63 | 99.76 | 211,362 | -0.43(-0.43%) |
May 04, 2020 | 100.47 | 100.53 | 100.19 | 100.19 | 73,740 | -0.76(-0.75%) |