Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 94.93 | 95.41 | 94.87 | 95.14 | 100,150 | +0.35(+0.37%) |
Apr 28, 2022 | 94.74 | 94.97 | 94.55 | 94.79 | 136,933 | -0.45(-0.47%) |
Apr 27, 2022 | 95.06 | 95.36 | 94.85 | 95.24 | 179,141 | -0.78(-0.81%) |
Apr 26, 2022 | 96.33 | 96.38 | 95.95 | 96.02 | 120,394 | -0.62(-0.64%) |
Apr 25, 2022 | 96.72 | 96.74 | 96.49 | 96.64 | 552,586 | -0.70(-0.72%) |
Apr 22, 2022 | 97.64 | 97.64 | 97.16 | 97.34 | 153,359 | -0.39(-0.40%) |
Apr 21, 2022 | 98.23 | 98.25 | 97.68 | 97.73 | 44,668 | -0.17(-0.17%) |
Apr 20, 2022 | 97.73 | 97.98 | 97.69 | 97.90 | 57,795 | +0.59(+0.61%) |
Apr 19, 2022 | 97.34 | 97.47 | 97.25 | 97.30 | 113,180 | +0.06(+0.06%) |
Apr 18, 2022 | 97.38 | 97.46 | 97.14 | 97.24 | 38,277 | -0.37(-0.38%) |
Apr 14, 2022 | 97.67 | 97.73 | 97.04 | 97.61 | 307,464 | -0.59(-0.60%) |
Apr 13, 2022 | 97.59 | 98.21 | 97.52 | 98.21 | 50,891 | +0.54(+0.55%) |
Apr 12, 2022 | 98.14 | 98.22 | 97.59 | 97.67 | 125,683 | -0.50(-0.51%) |
Apr 11, 2022 | 98.20 | 98.31 | 98.09 | 98.17 | 42,417 | +0.02(+0.02%) |
Apr 08, 2022 | 97.83 | 98.17 | 97.76 | 98.14 | 95,168 | +0.07(+0.07%) |
Apr 07, 2022 | 98.51 | 98.66 | 98.06 | 98.08 | 24,289 | -0.26(-0.27%) |
Apr 06, 2022 | 98.57 | 98.61 | 98.17 | 98.34 | 71,041 | +0.01(+0.01%) |
Apr 05, 2022 | 98.87 | 99.04 | 98.33 | 98.33 | 101,602 | -0.69(-0.70%) |
Apr 04, 2022 | 99.19 | 99.29 | 98.94 | 99.02 | 120,407 | -0.73(-0.73%) |
Apr 01, 2022 | 99.63 | 99.75 | 99.54 | 99.75 | 69,759 | -0.10(-0.10%) |
Mar 31, 2022 | 100.08 | 100.34 | 99.84 | 99.85 | 57,632 | -0.82(-0.82%) |
Mar 30, 2022 | 100.52 | 100.81 | 100.47 | 100.67 | 114,827 | +0.54(+0.54%) |
Mar 29, 2022 | 100.43 | 100.52 | 99.93 | 100.13 | 151,837 | +0.98(+0.99%) |
Mar 28, 2022 | 98.91 | 99.27 | 98.91 | 99.16 | 33,820 | -0.00(-0.00%) |
Mar 25, 2022 | 99.38 | 99.48 | 99.14 | 99.16 | 38,804 | -0.12(-0.12%) |
Mar 24, 2022 | 99.10 | 99.41 | 99.01 | 99.28 | 42,741 | -0.07(-0.07%) |
Mar 23, 2022 | 99.11 | 99.41 | 98.99 | 99.35 | 101,574 | -0.29(-0.29%) |
Mar 22, 2022 | 99.54 | 99.65 | 99.43 | 99.64 | 13,969 | +0.20(+0.21%) |
Mar 21, 2022 | 99.73 | 99.87 | 99.42 | 99.43 | 35,127 | -0.38(-0.38%) |
Mar 18, 2022 | 99.41 | 99.96 | 99.37 | 99.81 | 125,573 | -0.40(-0.40%) |
Mar 17, 2022 | 99.88 | 100.54 | 99.86 | 100.21 | 65,483 | +0.37(+0.37%) |
Mar 16, 2022 | 99.19 | 99.86 | 98.90 | 99.84 | 161,122 | +0.91(+0.92%) |
Mar 15, 2022 | 99.24 | 99.41 | 98.66 | 98.93 | 27,451 | +0.10(+0.10%) |
Mar 14, 2022 | 98.87 | 99.25 | 98.75 | 98.83 | 74,117 | +0.33(+0.34%) |
Mar 11, 2022 | 99.21 | 99.22 | 98.44 | 98.50 | 78,942 | -0.58(-0.59%) |
Mar 10, 2022 | 99.51 | 99.53 | 99.03 | 99.08 | 65,691 | -0.90(-0.90%) |
Mar 09, 2022 | 99.79 | 100.18 | 99.51 | 99.98 | 97,375 | +1.46(+1.48%) |
Mar 08, 2022 | 98.53 | 98.94 | 98.19 | 98.52 | 152,057 | +0.36(+0.37%) |
Mar 07, 2022 | 98.67 | 98.67 | 97.98 | 98.16 | 136,060 | -0.58(-0.59%) |
Mar 04, 2022 | 98.60 | 98.77 | 98.43 | 98.74 | 181,905 | -1.21(-1.21%) |
Mar 03, 2022 | 100.19 | 100.19 | 99.70 | 99.95 | 92,188 | -0.54(-0.54%) |
Mar 02, 2022 | 100.25 | 100.63 | 99.93 | 100.49 | 63,565 | -0.14(-0.14%) |
Mar 01, 2022 | 100.78 | 100.80 | 100.19 | 100.63 | 171,496 | -0.65(-0.64%) |
Feb 28, 2022 | 101.26 | 101.58 | 101.16 | 101.28 | 170,287 | -0.51(-0.50%) |
Feb 25, 2022 | 101.33 | 101.83 | 101.51 | 101.79 | 81,032 | +0.58(+0.58%) |
Feb 24, 2022 | 100.68 | 101.34 | 100.37 | 101.20 | 217,286 | -0.89(-0.87%) |
Feb 23, 2022 | 102.51 | 102.51 | 102.07 | 102.09 | 24,344 | -0.27(-0.27%) |
Feb 22, 2022 | 102.40 | 102.54 | 102.31 | 102.36 | 24,327 | +0.02(+0.02%) |
Feb 18, 2022 | 102.34 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 102.72 | 102.81 | 102.62 | 102.62 | 36,031 | -0.28(-0.27%) |
Feb 16, 2022 | 102.67 | 102.97 | 102.67 | 102.90 | 37,288 | +0.22(+0.22%) |
Feb 15, 2022 | 102.58 | 102.75 | 102.34 | 102.67 | 24,378 | +0.62(+0.61%) |
Feb 14, 2022 | 102.24 | 102.28 | 101.97 | 102.05 | 100,644 | -0.44(-0.43%) |
Feb 11, 2022 | 102.91 | 103.08 | 102.41 | 102.49 | 127,417 | -0.86(-0.83%) |
Feb 10, 2022 | 102.92 | 103.90 | 102.91 | 103.35 | 44,842 | +0.07(+0.07%) |
Feb 09, 2022 | 103.29 | 103.43 | 103.22 | 103.28 | 30,913 | +0.03(+0.03%) |
Feb 08, 2022 | 103.22 | 103.26 | 103.09 | 103.25 | 39,886 | -0.18(-0.17%) |
Feb 07, 2022 | 103.31 | 103.49 | 103.22 | 103.42 | 30,556 | -0.16(-0.15%) |
Feb 04, 2022 | 103.41 | 103.62 | 103.19 | 103.58 | 196,362 | +0.25(+0.25%) |
Feb 03, 2022 | 102.86 | 103.55 | 103.33 | 233,162 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.28 | 102.36 | 102.07 | 102.23 | 123,673 | +0.35(+0.34%) |
Feb 01, 2022 | 101.76 | 101.94 | 101.59 | 101.88 | 29,243 | +0.27(+0.27%) |
Jan 31, 2022 | 101.15 | 101.66 | 101.60 | 212,457 | +0.78(+0.77%) | |
Jan 28, 2022 | 100.78 | 100.95 | 100.67 | 100.83 | 403,510 | +0.09(+0.09%) |
Jan 27, 2022 | 100.85 | 100.90 | 100.64 | 100.74 | 107,229 | -0.86(-0.84%) |
Jan 26, 2022 | 102.12 | 102.12 | 101.58 | 101.59 | 117,981 | -0.62(-0.61%) |
Jan 25, 2022 | 101.89 | 102.23 | 101.78 | 102.22 | 88,440 | -0.16(-0.15%) |
Jan 24, 2022 | 102.20 | 102.48 | 102.11 | 102.37 | 91,835 | -0.22(-0.22%) |
Jan 21, 2022 | 102.64 | 102.68 | 102.55 | 102.60 | 49,862 | +0.37(+0.36%) |
Jan 20, 2022 | 102.61 | 102.66 | 102.23 | 102.23 | 35,044 | -0.43(-0.42%) |
Jan 19, 2022 | 102.64 | 102.70 | 102.55 | 102.66 | 75,615 | +0.32(+0.31%) |
Jan 18, 2022 | 102.73 | 102.81 | 102.31 | 102.33 | 124,808 | -0.92(-0.89%) |
Jan 14, 2022 | 103.26 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 103.78 | 103.84 | 103.57 | 103.58 | 36,338 | -0.01(-0.01%) |
Jan 12, 2022 | 103.18 | 103.59 | 103.18 | 103.59 | 52,308 | +0.76(+0.74%) |
Jan 11, 2022 | 102.42 | 102.89 | 102.36 | 102.83 | 17,279 | +0.34(+0.33%) |
Jan 10, 2022 | 102.18 | 102.54 | 102.14 | 102.49 | 24,797 | -0.30(-0.29%) |
Jan 07, 2022 | 102.39 | 102.80 | 102.39 | 102.79 | 53,242 | +0.66(+0.65%) |
Jan 06, 2022 | 102.28 | 102.49 | 102.09 | 102.13 | 80,606 | -0.19(-0.19%) |
Jan 05, 2022 | 102.52 | 102.64 | 102.27 | 102.32 | 18,540 | +0.25(+0.24%) |
Jan 04, 2022 | 102.08 | 102.41 | 102.05 | 102.08 | 11,962 | -0.11(-0.11%) |
Jan 03, 2022 | 102.41 | 102.48 | 102.04 | 102.19 | 46,920 | -0.75(-0.73%) |
Dec 31, 2021 | 102.64 | 103.00 | 102.59 | 102.94 | 32,958 | +0.53(+0.52%) |
Dec 30, 2021 | 102.39 | 102.53 | 102.32 | 102.41 | 43,489 | -0.28(-0.27%) |
Dec 29, 2021 | 102.50 | 102.79 | 102.50 | 102.68 | 39,712 | +0.31(+0.30%) |
Dec 28, 2021 | 102.34 | 102.42 | 102.16 | 102.37 | 22,017 | -0.13(-0.12%) |
Dec 27, 2021 | 102.40 | 102.53 | 102.40 | 102.50 | 28,691 | -0.08(-0.08%) |
Dec 23, 2021 | 102.25 | 102.59 | 102.22 | 102.58 | 45,923 | -0.05(-0.05%) |
Dec 22, 2021 | 102.42 | 102.64 | 102.17 | 102.63 | 50,990 | +0.50(+0.49%) |
Dec 21, 2021 | 102.02 | 102.13 | 101.92 | 102.13 | 46,656 | +0.05(+0.05%) |
Dec 20, 2021 | 102.09 | 102.30 | 102.01 | 102.08 | 42,836 | +0.37(+0.36%) |
Dec 17, 2021 | 102.35 | 102.35 | 101.67 | 101.71 | 88,257 | -0.88(-0.85%) |
Dec 16, 2021 | 102.52 | 102.67 | 102.29 | 102.59 | 30,174 | +0.42(+0.41%) |
Dec 15, 2021 | 101.90 | 102.22 | 101.61 | 102.17 | 34,488 | +0.32(+0.32%) |
Dec 14, 2021 | 102.23 | 102.31 | 101.84 | 101.85 | 54,375 | -0.25(-0.25%) |
Dec 13, 2021 | 102.12 | 102.32 | 102.04 | 102.10 | 23,240 | -0.34(-0.33%) |
Dec 10, 2021 | 102.12 | 102.48 | 102.08 | 102.44 | 29,617 | +0.20(+0.19%) |
Dec 09, 2021 | 102.41 | 102.41 | 102.12 | 102.25 | 13,095 | -0.47(-0.45%) |
Dec 08, 2021 | 102.37 | 102.80 | 102.35 | 102.71 | 39,247 | +0.73(+0.72%) |
Dec 07, 2021 | 101.74 | 102.00 | 101.74 | 101.98 | 23,825 | -0.13(-0.12%) |
Dec 06, 2021 | 102.37 | 102.37 | 102.04 | 102.11 | 17,687 | -0.30(-0.29%) |
Dec 03, 2021 | 102.30 | 102.56 | 102.05 | 102.41 | 42,042 | +0.09(+0.09%) |
Dec 02, 2021 | 102.59 | 102.74 | 102.28 | 102.32 | 51,181 | -0.09(-0.09%) |
Dec 01, 2021 | 102.74 | 102.80 | 102.40 | 102.41 | 30,005 | -0.27(-0.26%) |
Nov 30, 2021 | 102.92 | 103.06 | 102.92 | 102.68 | 52,262 | +0.55(+0.54%) |
Nov 29, 2021 | 102.08 | 102.17 | 101.96 | 102.13 | 32,014 | -0.26(-0.26%) |
Nov 26, 2021 | 102.21 | 102.49 | 102.20 | 102.39 | 47,445 | +0.89(+0.87%) |
Nov 24, 2021 | 101.36 | 101.55 | 101.36 | 101.51 | 53,062 | -0.40(-0.39%) |
Nov 23, 2021 | 101.78 | 102.05 | 101.78 | 101.91 | 20,641 | +0.13(+0.12%) |
Nov 22, 2021 | 101.83 | 102.03 | 101.73 | 101.78 | 56,345 | -0.46(-0.45%) |
Nov 19, 2021 | 102.48 | 102.55 | 102.22 | 102.24 | 76,984 | -0.76(-0.74%) |
Nov 18, 2021 | 102.72 | 103.03 | 102.98 | 103.00 | 86,131 | +0.43(+0.42%) |
Nov 17, 2021 | 102.48 | 102.61 | 102.35 | 102.57 | 114,491 | +0.07(+0.07%) |
Nov 16, 2021 | 102.75 | 102.85 | 102.47 | 102.50 | 51,092 | -0.40(-0.39%) |
Nov 15, 2021 | 103.67 | 103.67 | 102.89 | 102.90 | 72,033 | -0.84(-0.81%) |
Nov 12, 2021 | 103.64 | 103.75 | 103.61 | 103.73 | 69,363 | +0.00(+0.00%) |
Nov 11, 2021 | 103.89 | 103.99 | 103.70 | 103.73 | 35,199 | -0.27(-0.26%) |
Nov 10, 2021 | 104.86 | 103.99 | 104.01 | 123,079 | -1.06(-1.01%) | |
Nov 09, 2021 | 105.04 | 105.17 | 104.88 | 105.07 | 33,011 | +0.06(+0.06%) |
Nov 08, 2021 | 104.74 | 105.06 | 104.74 | 105.01 | 24,866 | +0.19(+0.19%) |
Nov 05, 2021 | 104.60 | 104.84 | 104.38 | 104.82 | 22,570 | +0.09(+0.08%) |
Nov 04, 2021 | 104.68 | 104.80 | 104.49 | 104.73 | 50,331 | -0.38(-0.36%) |
Nov 03, 2021 | 104.83 | 105.26 | 104.80 | 105.11 | 60,494 | +0.16(+0.15%) |
Nov 02, 2021 | 105.09 | 105.12 | 104.92 | 104.95 | 52,509 | -0.22(-0.21%) |
Nov 01, 2021 | 105.02 | 105.19 | 104.80 | 105.18 | 25,844 | +0.41(+0.39%) |
Oct 29, 2021 | 105.44 | 105.47 | 104.57 | 104.77 | 114,631 | -1.15(-1.08%) |
Oct 28, 2021 | 105.49 | 105.99 | 105.42 | 105.92 | 153,803 | +0.76(+0.72%) |
Oct 27, 2021 | 105.32 | 105.32 | 105.08 | 105.16 | 33,299 | +0.03(+0.03%) |
Oct 26, 2021 | 105.25 | 105.13 | 59,354 | -0.14(-0.13%) | ||
Oct 25, 2021 | 105.28 | 105.31 | 105.22 | 105.26 | 22,736 | -0.31(-0.30%) |
Oct 22, 2021 | 105.48 | 105.64 | 105.38 | 105.58 | 63,915 | +0.23(+0.22%) |
Oct 21, 2021 | 105.55 | 105.62 | 105.34 | 105.34 | 70,205 | -0.29(-0.27%) |
Oct 20, 2021 | 105.56 | 105.69 | 105.54 | 105.63 | 35,155 | +0.12(+0.11%) |
Oct 19, 2021 | 105.56 | 105.69 | 105.46 | 105.52 | 129,183 | +0.26(+0.25%) |
Oct 18, 2021 | 105.26 | 105.38 | 105.14 | 105.25 | 187,508 | +0.06(+0.06%) |
Oct 15, 2021 | 105.22 | 105.27 | 105.09 | 105.19 | 208,049 | +0.03(+0.03%) |
Oct 14, 2021 | 105.19 | 105.23 | 105.08 | 105.17 | 292,484 | +0.00(+0.00%) |
Oct 13, 2021 | 104.84 | 105.19 | 104.84 | 105.17 | 64,268 | +0.57(+0.55%) |
Oct 12, 2021 | 104.69 | 104.74 | 104.51 | 104.59 | 68,178 | -0.17(-0.17%) |
Oct 11, 2021 | 104.95 | 105.05 | 104.77 | 104.77 | 80,094 | -0.14(-0.13%) |
Oct 08, 2021 | 104.86 | 105.01 | 104.82 | 104.90 | 84,306 | +0.10(+0.09%) |
Oct 07, 2021 | 104.78 | 104.93 | 104.78 | 104.81 | 69,021 | -0.06(-0.06%) |
Oct 06, 2021 | 104.72 | 104.86 | 104.60 | 104.86 | 266,088 | -0.35(-0.33%) |
Oct 05, 2021 | 105.16 | 105.33 | 105.05 | 105.22 | 59,079 | -0.19(-0.18%) |
Oct 04, 2021 | 105.52 | 105.58 | 105.37 | 105.40 | 129,016 | +0.21(+0.19%) |
Oct 01, 2021 | 105.29 | 105.29 | 105.12 | 105.19 | 70,236 | +0.11(+0.10%) |
Sep 30, 2021 | 105.14 | 105.22 | 104.90 | 105.09 | 69,592 | -0.09(-0.08%) |
Sep 29, 2021 | 105.62 | 105.62 | 105.17 | 105.18 | 279,830 | -0.89(-0.83%) |
Sep 28, 2021 | 106.02 | 106.12 | 105.87 | 106.06 | 97,593 | -0.06(-0.06%) |
Sep 27, 2021 | 106.15 | 106.22 | 106.11 | 106.12 | 68,010 | -0.19(-0.18%) |
Sep 24, 2021 | 106.30 | 106.38 | 106.22 | 106.31 | 54,449 | -0.27(-0.25%) |
Sep 23, 2021 | 106.43 | 106.62 | 106.43 | 106.58 | 66,492 | +0.47(+0.44%) |
Sep 22, 2021 | 106.43 | 106.64 | 106.04 | 106.11 | 49,624 | -0.36(-0.34%) |
Sep 21, 2021 | 106.46 | 106.49 | 106.33 | 106.47 | 36,986 | +0.01(+0.01%) |
Sep 20, 2021 | 106.33 | 106.52 | 106.31 | 106.46 | 167,535 | -0.03(-0.03%) |
Sep 17, 2021 | 106.68 | 106.72 | 106.43 | 106.49 | 263,957 | -0.31(-0.29%) |
Sep 16, 2021 | 106.67 | 106.82 | 106.65 | 106.80 | 53,842 | -0.44(-0.41%) |
Sep 15, 2021 | 107.26 | 107.28 | 107.13 | 107.24 | 23,489 | +0.12(+0.11%) |
Sep 14, 2021 | 107.43 | 107.44 | 107.08 | 107.12 | 36,896 | -0.06(-0.06%) |
Sep 13, 2021 | 107.03 | 107.24 | 107.03 | 107.18 | 40,315 | -0.02(-0.02%) |
Sep 10, 2021 | 107.36 | 107.43 | 107.20 | 107.20 | 65,767 | -0.14(-0.13%) |
Sep 09, 2021 | 107.39 | 107.45 | 107.16 | 107.34 | 73,324 | +0.07(+0.06%) |
Sep 08, 2021 | 107.28 | 107.37 | 107.17 | 107.27 | 86,533 | -0.22(-0.20%) |
Sep 07, 2021 | 107.58 | 107.69 | 107.49 | 107.49 | 33,851 | -0.40(-0.37%) |
Sep 03, 2021 | 108.04 | 108.06 | 107.80 | 107.89 | 72,044 | +0.05(+0.04%) |
Sep 02, 2021 | 107.63 | 107.85 | 107.62 | 107.84 | 41,589 | +0.32(+0.30%) |
Sep 01, 2021 | 107.55 | 107.67 | 106.90 | 107.52 | 33,885 | +0.28(+0.26%) |
Aug 31, 2021 | 107.35 | 107.49 | 107.14 | 107.24 | 74,987 | +0.07(+0.06%) |
Aug 30, 2021 | 107.11 | 107.20 | 107.03 | 107.17 | 28,815 | +0.02(+0.02%) |
Aug 27, 2021 | 106.64 | 107.16 | 106.64 | 107.15 | 54,743 | +0.41(+0.38%) |
Aug 26, 2021 | 106.76 | 106.83 | 106.71 | 106.74 | 11,756 | -0.24(-0.23%) |
Aug 25, 2021 | 106.62 | 106.99 | 106.58 | 106.99 | 37,397 | +0.20(+0.18%) |
Aug 24, 2021 | 106.64 | 106.85 | 106.63 | 106.79 | 46,863 | +0.12(+0.11%) |
Aug 23, 2021 | 106.63 | 106.71 | 106.50 | 106.67 | 32,725 | +0.39(+0.37%) |
Aug 20, 2021 | 106.08 | 106.31 | 106.03 | 106.28 | 42,688 | +0.20(+0.19%) |
Aug 19, 2021 | 106.23 | 106.28 | 106.05 | 106.08 | 59,152 | -0.32(-0.30%) |
Aug 18, 2021 | 106.41 | 106.64 | 106.25 | 106.40 | 39,107 | +0.00(+0.00%) |
Aug 17, 2021 | 106.60 | 106.66 | 106.37 | 106.40 | 31,292 | -0.59(-0.56%) |
Aug 16, 2021 | 107.03 | 107.10 | 106.94 | 107.00 | 8,791 | -0.20(-0.18%) |
Aug 13, 2021 | 106.93 | 107.22 | 106.88 | 107.19 | 28,306 | +0.56(+0.53%) |
Aug 12, 2021 | 106.58 | 106.66 | 106.53 | 106.63 | 22,287 | -0.06(-0.05%) |
Aug 11, 2021 | 106.66 | 106.75 | 106.60 | 106.68 | 21,679 | +0.20(+0.19%) |
Aug 10, 2021 | 106.42 | 106.51 | 106.39 | 106.48 | 36,127 | -0.13(-0.12%) |
Aug 09, 2021 | 106.85 | 106.89 | 106.61 | 106.61 | 23,278 | -0.22(-0.21%) |
Aug 06, 2021 | 107.06 | 107.06 | 106.80 | 106.83 | 24,591 | -0.71(-0.66%) |
Aug 05, 2021 | 107.60 | 107.62 | 107.52 | 107.54 | 16,704 | -0.03(-0.03%) |
Aug 04, 2021 | 108.12 | 108.14 | 107.56 | 107.57 | 36,351 | -0.28(-0.26%) |
Aug 03, 2021 | 107.92 | 107.93 | 107.75 | 107.85 | 25,610 | -0.05(-0.05%) |
Aug 02, 2021 | 107.95 | 108.04 | 107.85 | 107.90 | 25,297 | +0.08(+0.07%) |
Jul 30, 2021 | 107.97 | 108.03 | 107.74 | 107.82 | 76,356 | -0.24(-0.23%) |
Jul 29, 2021 | 107.95 | 108.10 | 107.95 | 108.07 | 69,054 | +0.37(+0.34%) |
Jul 28, 2021 | 107.20 | 107.71 | 107.06 | 107.70 | 38,404 | +0.25(+0.24%) |
Jul 27, 2021 | 107.46 | 107.62 | 107.34 | 107.44 | 24,760 | +0.13(+0.12%) |
Jul 26, 2021 | 107.14 | 107.41 | 107.14 | 107.32 | 32,616 | +0.31(+0.29%) |
Jul 23, 2021 | 106.99 | 107.05 | 106.87 | 107.01 | 57,070 | -0.01(-0.01%) |
Jul 22, 2021 | 107.52 | 107.52 | 106.91 | 107.02 | 18,637 | -0.27(-0.25%) |
Jul 21, 2021 | 106.97 | 107.31 | 106.95 | 107.29 | 21,702 | +0.17(+0.16%) |
Jul 20, 2021 | 106.91 | 107.14 | 106.88 | 107.11 | 24,931 | -0.13(-0.12%) |
Jul 19, 2021 | 107.39 | 107.48 | 107.24 | 107.24 | 29,758 | -0.06(-0.05%) |
Jul 16, 2021 | 107.36 | 107.41 | 107.27 | 107.30 | 22,335 | -0.10(-0.09%) |
Jul 15, 2021 | 107.44 | 107.46 | 107.27 | 107.39 | 13,122 | -0.20(-0.19%) |
Jul 14, 2021 | 107.46 | 107.65 | 107.41 | 107.60 | 31,083 | +0.55(+0.52%) |
Jul 13, 2021 | 107.32 | 107.56 | 107.05 | 107.05 | 47,494 | -0.79(-0.73%) |
Jul 12, 2021 | 107.85 | 107.92 | 107.77 | 107.83 | 21,308 | -0.17(-0.16%) |
Jul 09, 2021 | 107.93 | 108.03 | 107.84 | 108.01 | 53,245 | +0.27(+0.25%) |
Jul 08, 2021 | 107.82 | 107.92 | 107.64 | 107.74 | 57,540 | +0.48(+0.44%) |
Jul 07, 2021 | 107.39 | 107.45 | 107.18 | 107.26 | 31,462 | -0.27(-0.25%) |
Jul 06, 2021 | 107.62 | 107.68 | 107.39 | 107.53 | 31,854 | -0.37(-0.34%) |
Jul 02, 2021 | 107.67 | 108.01 | 107.60 | 107.90 | 93,808 | +0.12(+0.11%) |
Jul 01, 2021 | 107.99 | 107.99 | 107.72 | 107.78 | 41,838 | -0.07(-0.06%) |
Jun 30, 2021 | 108.00 | 108.00 | 107.75 | 107.85 | 32,879 | -0.41(-0.38%) |
Jun 29, 2021 | 108.14 | 108.36 | 108.10 | 108.26 | 54,342 | -0.22(-0.21%) |
Jun 28, 2021 | 108.43 | 108.58 | 108.36 | 108.48 | 36,016 | -0.13(-0.12%) |
Jun 25, 2021 | 108.84 | 108.92 | 108.51 | 108.61 | 51,023 | +0.02(+0.02%) |
Jun 24, 2021 | 108.64 | 108.73 | 108.50 | 108.59 | 14,811 | +0.10(+0.09%) |
Jun 23, 2021 | 108.77 | 108.90 | 108.47 | 108.50 | 23,353 | -0.17(-0.16%) |
Jun 22, 2021 | 108.35 | 108.77 | 108.27 | 108.67 | 32,267 | +0.21(+0.20%) |
Jun 21, 2021 | 108.29 | 108.48 | 108.27 | 108.46 | 73,343 | +0.48(+0.44%) |
Jun 18, 2021 | 108.07 | 108.12 | 107.81 | 107.98 | 164,153 | -0.33(-0.31%) |
Jun 17, 2021 | 108.75 | 108.75 | 108.23 | 108.31 | 125,284 | -0.95(-0.87%) |
Jun 16, 2021 | 110.22 | 110.35 | 109.17 | 109.26 | 103,596 | -1.09(-0.99%) |
Jun 15, 2021 | 110.37 | 110.38 | 110.27 | 110.35 | 14,097 | +0.05(+0.04%) |
Jun 14, 2021 | 110.35 | 110.38 | 110.28 | 110.31 | 31,466 | +0.09(+0.08%) |
Jun 11, 2021 | 110.39 | 110.39 | 110.08 | 110.22 | 67,037 | -0.57(-0.52%) |
Jun 10, 2021 | 110.58 | 110.95 | 110.58 | 110.79 | 35,983 | -0.06(-0.05%) |
Jun 09, 2021 | 111.15 | 111.19 | 110.82 | 110.85 | 15,641 | +0.03(+0.03%) |
Jun 08, 2021 | 110.83 | 110.98 | 110.81 | 110.82 | 15,972 | -0.17(-0.16%) |
Jun 07, 2021 | 110.77 | 111.05 | 110.77 | 111.00 | 28,537 | +0.20(+0.18%) |
Jun 04, 2021 | 110.83 | 110.94 | 110.72 | 110.79 | 54,415 | +0.33(+0.30%) |
Jun 03, 2021 | 110.69 | 110.69 | 110.34 | 110.46 | 44,783 | -0.71(-0.64%) |
Jun 02, 2021 | 110.99 | 111.23 | 110.96 | 111.17 | 42,254 | -0.12(-0.11%) |
Jun 01, 2021 | 111.35 | 111.57 | 111.26 | 111.29 | 49,586 | +0.28(+0.25%) |
May 28, 2021 | 110.60 | 111.12 | 110.58 | 111.01 | 42,679 | -0.10(-0.09%) |
May 27, 2021 | 110.98 | 111.18 | 110.93 | 111.10 | 36,838 | +0.07(+0.06%) |
May 26, 2021 | 111.33 | 111.44 | 110.95 | 111.03 | 41,569 | -0.51(-0.45%) |
May 25, 2021 | 111.52 | 111.60 | 111.36 | 111.54 | 74,039 | +0.28(+0.25%) |
May 24, 2021 | 111.26 | 111.37 | 111.18 | 111.26 | 26,121 | +0.28(+0.25%) |
May 21, 2021 | 111.07 | 111.07 | 110.75 | 110.98 | 43,382 | -0.41(-0.37%) |
May 20, 2021 | 111.21 | 111.39 | 111.19 | 111.39 | 42,622 | +0.51(+0.46%) |
May 19, 2021 | 111.27 | 111.46 | 110.76 | 110.88 | 122,080 | -0.50(-0.45%) |
May 18, 2021 | 111.25 | 111.39 | 111.11 | 111.38 | 68,680 | +0.62(+0.56%) |
May 17, 2021 | 110.65 | 110.76 | 110.58 | 110.75 | 30,162 | +0.16(+0.14%) |
May 14, 2021 | 110.55 | 110.68 | 110.53 | 110.60 | 74,696 | +0.49(+0.44%) |
May 13, 2021 | 110.06 | 110.21 | 109.89 | 110.11 | 23,679 | +0.12(+0.11%) |
May 12, 2021 | 110.20 | 110.31 | 109.92 | 109.99 | 63,572 | -0.70(-0.63%) |
May 11, 2021 | 110.73 | 110.90 | 110.67 | 110.69 | 37,612 | +0.07(+0.06%) |
May 10, 2021 | 110.91 | 110.96 | 110.60 | 110.63 | 40,243 | -0.26(-0.24%) |
May 07, 2021 | 110.28 | 110.91 | 110.28 | 110.89 | 156,886 | +0.97(+0.89%) |
May 06, 2021 | 109.82 | 109.98 | 109.77 | 109.92 | 47,013 | +0.55(+0.51%) |
May 05, 2021 | 109.36 | 109.43 | 108.88 | 109.36 | 20,249 | -0.12(-0.11%) |
May 04, 2021 | 109.54 | 109.64 | 109.37 | 109.48 | 73,345 | -0.46(-0.42%) |