Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 98.05 | 98.05 | 98.05 | 98.05 | 1 | +0.45(+0.46%) |
Apr 29, 2019 | 97.67 | 97.67 | 97.60 | 97.60 | 380 | -0.22(-0.23%) |
Apr 26, 2019 | 98.09 | 98.09 | 97.82 | 97.82 | 500 | +0.22(+0.23%) |
Apr 25, 2019 | 97.51 | 97.79 | 97.51 | 97.60 | 3,208 | -1.13(-1.15%) |
Apr 24, 2019 | 99.03 | 99.10 | 98.57 | 98.73 | 3,098 | -0.77(-0.77%) |
Apr 23, 2019 | 99.00 | 99.50 | 99.00 | 99.50 | 650 | -0.58(-0.58%) |
Apr 22, 2019 | 99.61 | 100.08 | 99.61 | 100.08 | 215 | +0.03(+0.02%) |
Apr 18, 2019 | 100.03 | 100.06 | 99.97 | 100.06 | 200 | -0.73(-0.72%) |
Apr 17, 2019 | 100.79 | 100.79 | 100.79 | 100.79 | 98 | +0.14(+0.14%) |
Apr 16, 2019 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | +0.12(+0.12%) |
Apr 15, 2019 | 100.53 | 100.53 | 100.53 | 100.53 | 38 | +0.00(+0.00%) |
Apr 12, 2019 | 100.53 | 100.53 | 100.52 | 100.52 | 200 | +0.21(+0.21%) |
Apr 11, 2019 | 100.37 | 100.37 | 100.31 | 100.31 | 1,020 | -0.23(-0.23%) |
Apr 10, 2019 | 100.54 | 100.54 | 100.54 | 100.54 | 62 | -0.03(-0.03%) |
Apr 09, 2019 | 100.57 | 100.58 | 100.57 | 100.58 | 590 | -0.06(-0.06%) |
Apr 08, 2019 | 100.78 | 100.79 | 100.53 | 100.64 | 1,473 | +0.39(+0.39%) |
Apr 05, 2019 | 100.25 | 100.25 | 100.25 | 100.25 | 100 | -0.19(-0.19%) |
Apr 04, 2019 | 100.52 | 100.52 | 100.28 | 100.44 | 361 | -0.15(-0.15%) |
Apr 03, 2019 | 100.38 | 100.59 | 100.38 | 100.59 | 752 | +0.85(+0.86%) |
Apr 02, 2019 | 99.98 | 99.98 | 99.72 | 99.74 | 954 | -0.66(-0.66%) |
Apr 01, 2019 | 100.39 | 100.40 | 100.39 | 100.40 | 424 | +0.11(+0.11%) |
Mar 29, 2019 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Mar 28, 2019 | 100.36 | 100.38 | 100.31 | 100.31 | 502 | -0.17(-0.17%) |
Mar 27, 2019 | 100.48 | 100.48 | 100.48 | 100.48 | 28 | -0.39(-0.39%) |
Mar 26, 2019 | 100.87 | 100.87 | 100.87 | 100.87 | 10 | +0.02(+0.02%) |
Mar 25, 2019 | 100.84 | 100.84 | 100.84 | 100.84 | 237 | +0.25(+0.25%) |
Mar 22, 2019 | 100.59 | 100.59 | 100.59 | 100.59 | 100 | -1.09(-1.07%) |
Mar 21, 2019 | 101.76 | 101.76 | 101.68 | 101.68 | 381 | -0.59(-0.58%) |
Mar 20, 2019 | 102.05 | 102.30 | 102.05 | 102.28 | 315 | +0.97(+0.96%) |
Mar 19, 2019 | 101.40 | 101.46 | 101.31 | 101.31 | 343 | +0.25(+0.25%) |
Mar 18, 2019 | 101.15 | 101.15 | 100.95 | 101.06 | 672 | +0.04(+0.04%) |
Mar 15, 2019 | 100.89 | 101.01 | 100.89 | 101.01 | 200 | +0.80(+0.79%) |
Mar 14, 2019 | 100.22 | 100.22 | 100.22 | 100.22 | 63 | -0.13(-0.13%) |
Mar 13, 2019 | 100.06 | 100.35 | 100.05 | 100.35 | 602 | +0.65(+0.65%) |
Mar 12, 2019 | 99.28 | 99.70 | 99.28 | 99.70 | 827 | +0.25(+0.25%) |
Mar 11, 2019 | 99.45 | 99.45 | 99.45 | 99.45 | 6 | +0.49(+0.50%) |
Mar 08, 2019 | 98.68 | 98.96 | 98.68 | 98.96 | 500 | +0.42(+0.42%) |
Mar 07, 2019 | 99.13 | 99.13 | 98.54 | 98.54 | 975 | -1.88(-1.87%) |
Mar 06, 2019 | 100.45 | 100.45 | 100.36 | 100.42 | 1,296 | +0.22(+0.22%) |
Mar 05, 2019 | 100.20 | 100.20 | 100.20 | 100.20 | 81 | +0.18(+0.18%) |
Mar 04, 2019 | 100.44 | 100.44 | 99.78 | 100.02 | 1,409 | -0.65(-0.65%) |
Mar 01, 2019 | 100.86 | 100.86 | 100.67 | 100.67 | 100 | -0.39(-0.39%) |
Feb 28, 2019 | 101.16 | 101.16 | 101.06 | 101.06 | 499 | +0.37(+0.36%) |
Feb 27, 2019 | 100.64 | 100.95 | 100.64 | 100.70 | 603 | +0.08(+0.08%) |
Feb 26, 2019 | 100.11 | 100.61 | 100.11 | 100.61 | 681 | +0.38(+0.38%) |
Feb 25, 2019 | 100.23 | 100.23 | 100.23 | 100.23 | 55 | +0.37(+0.37%) |
Feb 22, 2019 | 99.82 | 99.96 | 99.82 | 99.86 | 200 | +0.20(+0.20%) |
Feb 21, 2019 | 99.83 | 99.83 | 99.66 | 99.66 | 180 | -0.60(-0.60%) |
Feb 20, 2019 | 100.25 | 100.30 | 100.07 | 100.26 | 782 | -0.12(-0.12%) |
Feb 19, 2019 | 99.87 | 100.37 | 99.87 | 100.37 | 1,054 | -0.39(-0.38%) |
Feb 15, 2019 | 100.52 | 100.76 | 100.50 | 100.76 | 600 | +0.28(+0.27%) |
Feb 14, 2019 | 100.40 | 100.57 | 100.30 | 100.48 | 1,102 | -0.27(-0.26%) |
Feb 13, 2019 | 101.33 | 101.37 | 100.67 | 100.75 | 1,158 | -0.14(-0.14%) |
Feb 12, 2019 | 100.78 | 100.89 | 100.52 | 100.89 | 1,423 | +0.51(+0.51%) |
Feb 11, 2019 | 100.62 | 100.62 | 100.38 | 100.38 | 402 | -0.42(-0.42%) |
Feb 08, 2019 | 100.72 | 100.80 | 100.72 | 100.80 | 400 | -0.13(-0.13%) |
Feb 07, 2019 | 101.08 | 101.08 | 100.93 | 100.93 | 152 | -0.68(-0.67%) |
Feb 06, 2019 | 101.56 | 101.62 | 101.56 | 101.61 | 966 | -0.91(-0.88%) |
Feb 05, 2019 | 102.64 | 102.64 | 102.52 | 102.52 | 145 | -0.12(-0.11%) |
Feb 04, 2019 | 102.60 | 102.64 | 102.55 | 102.64 | 5,783 | -0.58(-0.57%) |
Feb 01, 2019 | 103.37 | 103.37 | 103.22 | 103.22 | 200 | -0.10(-0.09%) |
Jan 31, 2019 | 103.63 | 103.63 | 103.30 | 103.32 | 692 | -0.08(-0.08%) |
Jan 30, 2019 | 102.87 | 103.55 | 102.87 | 103.39 | 804 | +0.27(+0.26%) |
Jan 29, 2019 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | -0.12(-0.12%) |
Jan 28, 2019 | 103.14 | 103.25 | 103.14 | 103.25 | 267 | -0.12(-0.11%) |
Jan 25, 2019 | 103.43 | 103.43 | 103.36 | 103.36 | 1,100 | +0.38(+0.37%) |
Jan 24, 2019 | 102.91 | 102.99 | 102.86 | 102.99 | 26,473 | -0.75(-0.72%) |
Jan 23, 2019 | 103.73 | 103.73 | 103.73 | 103.73 | 0 | +0.16(+0.15%) |
Jan 22, 2019 | 103.59 | 103.67 | 103.58 | 103.58 | 273 | -0.04(-0.04%) |
Jan 18, 2019 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | -0.11(-0.11%) |
Jan 17, 2019 | 103.72 | 103.78 | 103.72 | 103.73 | 951 | -0.23(-0.22%) |
Jan 16, 2019 | 103.96 | 103.96 | 103.96 | 103.96 | 6 | -0.38(-0.36%) |
Jan 15, 2019 | 104.74 | 104.74 | 104.34 | 104.34 | 110 | -0.16(-0.15%) |
Jan 14, 2019 | 104.50 | 104.50 | 104.50 | 104.50 | 42 | -0.21(-0.20%) |
Jan 11, 2019 | 104.71 | 104.71 | 104.71 | 104.71 | 100 | -0.29(-0.27%) |
Jan 10, 2019 | 105.34 | 105.34 | 104.96 | 105.00 | 1,900 | -0.87(-0.82%) |
Jan 09, 2019 | 105.40 | 106.00 | 105.26 | 105.86 | 5,615 | +0.98(+0.93%) |
Jan 08, 2019 | 104.90 | 104.90 | 104.83 | 104.89 | 327 | -0.33(-0.32%) |
Jan 07, 2019 | 104.98 | 105.29 | 104.89 | 105.22 | 4,468 | +0.99(+0.95%) |
Jan 04, 2019 | 104.74 | 104.74 | 104.23 | 104.23 | 1,200 | +0.23(+0.22%) |
Jan 03, 2019 | 103.80 | 104.00 | 103.80 | 104.00 | 212 | +0.11(+0.11%) |
Jan 02, 2019 | 104.15 | 104.17 | 103.89 | 103.89 | 638 | -1.76(-1.66%) |
Dec 31, 2018 | 105.42 | 105.70 | 105.42 | 105.65 | 700 | +1.19(+1.14%) |
Dec 28, 2018 | 104.64 | 104.64 | 103.91 | 104.46 | 1,100 | +0.51(+0.49%) |
Dec 27, 2018 | 104.30 | 104.35 | 102.48 | 103.95 | 8,054 | -2.55(-2.39%) |
Dec 26, 2018 | 103.15 | 115.48 | 102.93 | 106.50 | 16,935 | +3.03(+2.93%) |
Dec 24, 2018 | 104.99 | 104.99 | 103.47 | 103.47 | 800 | +0.07(+0.07%) |
Dec 21, 2018 | 100.95 | 105.65 | 100.95 | 103.40 | 31,600 | +0.32(+0.31%) |
Dec 20, 2018 | 104.49 | 104.68 | 103.08 | 103.08 | 1,718 | +0.12(+0.12%) |
Dec 19, 2018 | 103.30 | 103.58 | 102.90 | 102.96 | 3,408 | -0.25(-0.24%) |
Dec 18, 2018 | 103.28 | 103.55 | 103.20 | 103.21 | 1,316 | -0.16(-0.15%) |
Dec 17, 2018 | 103.36 | 103.47 | 103.36 | 103.36 | 714 | +0.04(+0.04%) |
Dec 14, 2018 | 103.32 | 103.32 | 103.32 | 103.32 | 100 | -0.19(-0.18%) |
Dec 13, 2018 | 103.51 | 103.51 | 103.51 | 103.51 | 26 | +0.36(+0.35%) |
Dec 12, 2018 | 102.81 | 103.20 | 101.77 | 103.15 | 2,190 | -0.00(-0.00%) |
Dec 11, 2018 | 102.99 | 103.15 | 102.99 | 103.15 | 100 | +0.08(+0.08%) |
Dec 10, 2018 | 102.95 | 103.06 | 102.95 | 103.06 | 130 | -0.73(-0.70%) |
Dec 07, 2018 | 103.79 | 103.79 | 103.79 | 103.79 | 200 | -0.42(-0.40%) |
Dec 06, 2018 | 104.36 | 104.58 | 104.06 | 104.21 | 3,220 | +0.39(+0.38%) |
Dec 04, 2018 | 104.40 | 104.41 | 103.82 | 103.82 | 2,400 | -0.03(-0.03%) |
Dec 03, 2018 | 103.69 | 103.85 | 103.50 | 103.85 | 2,110 | +0.92(+0.90%) |
Nov 30, 2018 | 103.02 | 103.02 | 102.85 | 102.92 | 700 | -0.36(-0.34%) |
Nov 29, 2018 | 103.28 | 103.28 | 103.28 | 103.28 | 342 | -0.49(-0.47%) |
Nov 28, 2018 | 102.92 | 103.87 | 102.92 | 103.77 | 5,047 | +0.75(+0.73%) |
Nov 27, 2018 | 103.12 | 103.21 | 102.81 | 103.02 | 887 | -0.14(-0.14%) |
Nov 26, 2018 | 103.16 | 103.16 | 103.16 | 103.16 | 534 | +0.04(+0.04%) |
Nov 23, 2018 | 103.52 | 103.61 | 103.12 | 103.12 | 1,100 | -0.92(-0.88%) |
Nov 21, 2018 | 104.04 | 104.04 | 104.04 | 0 | +0.81(+0.78%) | |
Nov 20, 2018 | 103.31 | 103.31 | 103.23 | 103.23 | 213 | -1.22(-1.17%) |
Nov 19, 2018 | 104.40 | 104.45 | 104.21 | 104.45 | 863 | +0.36(+0.35%) |
Nov 16, 2018 | 104.17 | 104.31 | 104.06 | 104.09 | 1,100 | +0.31(+0.29%) |
Nov 15, 2018 | 103.78 | 103.78 | 103.78 | 103.78 | 787 | +0.59(+0.58%) |
Nov 14, 2018 | 103.19 | 103.19 | 103.19 | 103.19 | 188 | -0.52(-0.50%) |
Nov 13, 2018 | 103.48 | 103.71 | 103.48 | 103.71 | 573 | +0.88(+0.86%) |
Nov 12, 2018 | 102.83 | 102.83 | 102.83 | 102.83 | 153 | -0.61(-0.59%) |
Nov 09, 2018 | 103.44 | 103.44 | 103.44 | 103.44 | 200 | -0.81(-0.77%) |
Nov 08, 2018 | 104.50 | 104.64 | 104.25 | 104.25 | 2,298 | +0.14(+0.13%) |
Nov 07, 2018 | 104.06 | 104.99 | 103.88 | 104.11 | 26,606 | +0.70(+0.67%) |
Nov 06, 2018 | 103.41 | 103.41 | 103.41 | 103.41 | 780 | -0.26(-0.25%) |
Nov 05, 2018 | 103.47 | 103.67 | 103.47 | 103.67 | 1,215 | -0.16(-0.16%) |
Nov 02, 2018 | 104.20 | 104.20 | 103.83 | 103.83 | 3,500 | +0.43(+0.42%) |
Nov 01, 2018 | 103.42 | 103.74 | 103.40 | 103.40 | 1,689 | +0.87(+0.84%) |
Oct 31, 2018 | 102.53 | 102.53 | 102.53 | 102.53 | 877 | -0.17(-0.16%) |
Oct 30, 2018 | 102.70 | 102.70 | 99 | +0.00(+0.00%) | ||
Oct 29, 2018 | 102.70 | 102.70 | 102.70 | 102.70 | 229 | -0.27(-0.26%) |
Oct 26, 2018 | 102.92 | 102.97 | 102.92 | 102.97 | 200 | -1.33(-1.28%) |
Oct 25, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 68 | +0.00(+0.00%) |
Oct 24, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 83 | +0.00(+0.00%) |
Oct 23, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 15 | +0.00(+0.00%) |
Oct 22, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 252 | -0.12(-0.11%) |
Oct 19, 2018 | 104.42 | 104.42 | 104.42 | 104.42 | 1,000 | +0.18(+0.18%) |
Oct 18, 2018 | 104.33 | 104.40 | 104.07 | 104.24 | 777 | -1.30(-1.24%) |
Oct 17, 2018 | 105.54 | 105.54 | 105.54 | 105.54 | 14 | +0.00(+0.00%) |
Oct 16, 2018 | 105.74 | 105.74 | 105.22 | 105.54 | 2,786 | +0.59(+0.56%) |
Oct 15, 2018 | 105.11 | 105.11 | 104.91 | 104.95 | 1,179 | +0.03(+0.03%) |
Oct 12, 2018 | 104.52 | 104.92 | 104.52 | 104.92 | 1,800 | +0.28(+0.27%) |
Oct 11, 2018 | 104.26 | 104.64 | 104.24 | 104.64 | 4,638 | +1.50(+1.45%) |
Oct 10, 2018 | 103.14 | 103.14 | 280 | +0.00(+0.00%) | ||
Oct 09, 2018 | 103.14 | 103.14 | 42 | +0.00(+0.00%) | ||
Oct 08, 2018 | 103.14 | 103.14 | 103.14 | 103.14 | 229 | -2.68(-2.53%) |
Oct 05, 2018 | 105.82 | 105.82 | 105.82 | 105.82 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 105.82 | 105.82 | 90 | +0.00(+0.00%) | ||
Oct 03, 2018 | 105.82 | 105.82 | 105.82 | 105.82 | 88 | +0.00(+0.00%) |
Oct 02, 2018 | 105.82 | 105.82 | 105.82 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 105.82 | 105.82 | 105.82 | 105.82 | 65 | +0.00(+0.00%) |
Sep 28, 2018 | 105.57 | 105.82 | 105.57 | 105.82 | 600 | -0.92(-0.86%) |
Sep 27, 2018 | 106.74 | 106.74 | 106.74 | 106.74 | 22 | +0.00(+0.00%) |
Sep 26, 2018 | 106.89 | 107.04 | 106.74 | 106.74 | 2,054 | +0.07(+0.07%) |
Sep 25, 2018 | 106.84 | 106.90 | 106.67 | 106.67 | 481 | -0.07(-0.07%) |
Sep 24, 2018 | 107.09 | 107.09 | 106.74 | 106.74 | 2,021 | -0.11(-0.10%) |
Sep 21, 2018 | 106.89 | 107.06 | 106.85 | 106.85 | 2,900 | -0.15(-0.14%) |
Sep 20, 2018 | 107.20 | 107.20 | 107.00 | 107.00 | 2,852 | +1.14(+1.08%) |
Sep 19, 2018 | 105.86 | 106.06 | 105.72 | 105.86 | 5,324 | +0.42(+0.40%) |
Sep 18, 2018 | 105.55 | 105.60 | 105.44 | 105.44 | 1,500 | +0.03(+0.03%) |
Sep 17, 2018 | 104.36 | 105.48 | 104.36 | 105.41 | 3,023 | +1.49(+1.43%) |
Sep 14, 2018 | 104.77 | 104.77 | 103.92 | 103.92 | 1,100 | -1.22(-1.16%) |
Sep 13, 2018 | 105.05 | 105.30 | 105.05 | 105.14 | 2,451 | +0.34(+0.32%) |
Sep 12, 2018 | 104.16 | 104.88 | 104.16 | 104.80 | 3,664 | +0.91(+0.88%) |
Sep 11, 2018 | 103.89 | 103.89 | 103.89 | 103.89 | 483 | -0.15(-0.14%) |
Sep 10, 2018 | 104.13 | 104.16 | 104.04 | 104.04 | 1,463 | +0.05(+0.04%) |
Sep 07, 2018 | 103.53 | 103.99 | 103.45 | 103.99 | 1,600 | +0.58(+0.56%) |
Sep 06, 2018 | 103.34 | 103.41 | 103.34 | 103.41 | 757 | -0.50(-0.48%) |
Sep 05, 2018 | 103.92 | 103.92 | 103.67 | 103.91 | 2,886 | +0.47(+0.45%) |
Sep 04, 2018 | 102.29 | 103.44 | 102.29 | 103.44 | 1,882 | +0.24(+0.24%) |
Aug 31, 2018 | 103.20 | 103.20 | 103.20 | 0 | -0.05(-0.04%) | |
Aug 30, 2018 | 103.03 | 103.24 | 103.03 | 103.24 | 1,162 | +0.34(+0.33%) |
Aug 29, 2018 | 102.87 | 102.91 | 102.87 | 102.91 | 261 | -0.04(-0.04%) |
Aug 28, 2018 | 103.01 | 103.01 | 102.95 | 102.95 | 673 | -0.59(-0.57%) |
Aug 27, 2018 | 103.50 | 103.54 | 103.50 | 103.54 | 391 | +0.13(+0.12%) |
Aug 24, 2018 | 103.29 | 103.41 | 103.29 | 103.41 | 400 | +0.36(+0.35%) |
Aug 23, 2018 | 103.63 | 103.63 | 103.02 | 103.05 | 4,499 | -0.95(-0.91%) |
Aug 22, 2018 | 104.01 | 104.01 | 103.83 | 104.00 | 1,874 | +0.34(+0.33%) |
Aug 21, 2018 | 103.34 | 103.75 | 103.26 | 103.65 | 5,292 | +0.79(+0.77%) |
Aug 20, 2018 | 102.54 | 102.86 | 102.47 | 102.86 | 2,418 | +0.22(+0.22%) |
Aug 17, 2018 | 102.45 | 102.64 | 102.45 | 102.64 | 1,100 | +0.32(+0.31%) |
Aug 16, 2018 | 102.32 | 102.32 | 102.32 | 102.32 | 226 | +0.00(+0.00%) |
Aug 15, 2018 | 102.29 | 102.32 | 102.00 | 102.32 | 3,268 | -0.62(-0.61%) |
Aug 14, 2018 | 103.50 | 103.50 | 102.89 | 102.94 | 2,391 | -0.45(-0.43%) |
Aug 13, 2018 | 103.48 | 103.48 | 103.39 | 103.39 | 325 | +0.19(+0.18%) |
Aug 10, 2018 | 103.83 | 103.83 | 103.20 | 103.20 | 2,800 | -1.53(-1.46%) |
Aug 09, 2018 | 104.77 | 104.77 | 104.73 | 104.73 | 222 | -0.92(-0.87%) |
Aug 08, 2018 | 105.65 | 105.65 | 105.65 | 105.65 | 57 | +0.00(+0.00%) |
Aug 07, 2018 | 105.65 | 105.65 | 105.65 | 105.65 | 677 | -0.61(-0.58%) |
Aug 06, 2018 | 106.26 | 106.26 | 118 | +0.00(+0.00%) | ||
Aug 03, 2018 | 106.26 | 106.26 | 106.26 | 106.26 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 106.26 | 106.26 | 106.26 | 106.26 | 502 | -0.80(-0.75%) |
Aug 01, 2018 | 107.06 | 107.06 | 107.06 | 107.06 | 1,317 | -0.38(-0.35%) |
Jul 31, 2018 | 107.36 | 107.44 | 107.36 | 107.44 | 987 | -0.09(-0.09%) |
Jul 30, 2018 | 107.53 | 107.53 | 107.53 | 107.53 | 509 | +0.51(+0.48%) |
Jul 26, 2018 | 107.02 | 107.02 | 107.02 | 44 | -0.46(-0.43%) | |
Jul 25, 2018 | 107.46 | 107.48 | 107.24 | 107.48 | 3,288 | +0.69(+0.65%) |
Jul 24, 2018 | 106.26 | 106.71 | 106.79 | 3,236 | +0.53(+0.50%) | |
Jul 20, 2018 | 106.26 | 106.26 | 106.26 | 53 | +0.22(+0.21%) | |
Jul 19, 2018 | 106.04 | 106.04 | 106.04 | 106.04 | 573 | -0.54(-0.51%) |
Jul 18, 2018 | 106.58 | 106.58 | 106.58 | 106.58 | 1,259 | -0.14(-0.13%) |
Jul 17, 2018 | 106.72 | 106.72 | 106.72 | 106.72 | 502 | -0.28(-0.26%) |
Jul 16, 2018 | 106.96 | 107.04 | 106.85 | 107.00 | 3,733 | +1.02(+0.96%) |
Jul 13, 2018 | 105.80 | 105.98 | 105.80 | 105.98 | 1,641 | -0.89(-0.83%) |
Jul 11, 2018 | 106.87 | 106.87 | 106.87 | 119 | -1.21(-1.12%) | |
Jul 10, 2018 | 107.77 | 108.08 | 107.63 | 108.08 | 507 | -0.13(-0.12%) |
Jul 09, 2018 | 108.21 | 108.23 | 108.21 | 1,199 | -0.02(-0.02%) | |
Jul 06, 2018 | 107.77 | 108.23 | 107.77 | 108.23 | 2,172 | +1.37(+1.28%) |
Jul 03, 2018 | 106.86 | 106.86 | 106.86 | 179 | +2.05(+1.96%) | |
Jul 02, 2018 | 105.40 | 105.40 | 104.81 | 104.81 | 1,832 | -0.53(-0.50%) |
Jun 29, 2018 | 105.41 | 105.41 | 105.26 | 105.34 | 1,840 | +0.75(+0.72%) |
Jun 28, 2018 | 104.89 | 104.89 | 104.44 | 104.59 | 4,815 | -0.59(-0.56%) |
Jun 27, 2018 | 106.12 | 106.19 | 105.18 | 105.18 | 792 | -1.12(-1.06%) |
Jun 26, 2018 | 106.33 | 106.33 | 106.30 | 106.30 | 624 | -0.49(-0.46%) |
Jun 25, 2018 | 106.53 | 106.79 | 106.53 | 106.79 | 1,103 | +0.32(+0.30%) |
Jun 22, 2018 | 106.27 | 106.54 | 106.27 | 106.47 | 1,022 | +0.15(+0.14%) |
Jun 21, 2018 | 106.31 | 106.31 | 106.31 | 106.31 | 159 | +0.02(+0.01%) |
Jun 20, 2018 | 106.49 | 106.49 | 106.30 | 106.30 | 352 | +0.34(+0.32%) |
Jun 19, 2018 | 106.10 | 106.26 | 105.76 | 105.96 | 6,061 | -1.19(-1.11%) |
Jun 18, 2018 | 107.15 | 107.15 | 107.15 | 107.15 | 103 | -1.52(-1.40%) |
Jun 14, 2018 | 108.67 | 108.67 | 108.67 | 39 | -1.14(-1.04%) | |
Jun 13, 2018 | 109.55 | 109.81 | 109.36 | 109.81 | 2,616 | -0.08(-0.08%) |
Jun 12, 2018 | 109.77 | 109.90 | 109.76 | 109.89 | 3,179 | +0.81(+0.74%) |
Jun 11, 2018 | 108.93 | 109.29 | 108.86 | 109.09 | 4,600 | +0.56(+0.51%) |
Jun 08, 2018 | 108.47 | 108.53 | 108.47 | 108.53 | 716 | -0.44(-0.40%) |
Jun 07, 2018 | 109.14 | 109.14 | 108.82 | 108.97 | 3,102 | +0.90(+0.83%) |
Jun 06, 2018 | 108.07 | 108.07 | 3,299 | -0.07(-0.06%) | ||
Jun 05, 2018 | 107.71 | 108.14 | 107.71 | 108.14 | 1,210 | +0.27(+0.25%) |