Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.79	30.19	29.67	29.73	345,917	-0.26(-0.86%)
Apr 29, 2021	30.33	30.47	29.79	29.99	345,282	-0.04(-0.14%)
Apr 28, 2021	30.27	30.33	29.89	30.03	556,308	-0.13(-0.43%)
Apr 27, 2021	30.32	30.32	29.77	30.16	571,017	+0.12(+0.40%)
Apr 26, 2021	29.53	30.14	29.31	30.04	686,948	+0.76(+2.61%)
Apr 23, 2021	28.90	29.37	28.52	29.28	321,300	+0.65(+2.28%)
Apr 22, 2021	29.29	29.29	28.52	28.63	356,755	-0.48(-1.65%)
Apr 21, 2021	28.34	29.18	28.23	29.11	357,874	+0.95(+3.38%)
Apr 20, 2021	28.19	28.50	27.73	28.16	248,486	-0.16(-0.58%)
Apr 19, 2021	28.49	28.67	28.14	28.32	251,146	+0.03(+0.12%)
Apr 16, 2021	28.35	28.59	28.06	28.29	498,633	+0.06(+0.21%)
Apr 15, 2021	28.28	28.64	28.08	28.23	202,314	+0.06(+0.21%)
Apr 14, 2021	28.52	28.83	28.11	28.17	254,577	-0.29(-1.02%)
Apr 13, 2021	28.34	28.59	28.13	28.46	253,056	+0.00(+0.00%)
Apr 12, 2021	28.47	28.68	28.29	28.46	460,210	-0.01(-0.03%)
Apr 09, 2021	27.93	28.54	27.93	28.47	272,533	+0.56(+2.00%)
Apr 08, 2021	28.40	28.40	27.66	27.91	469,603	-0.43(-1.51%)
Apr 07, 2021	28.28	28.62	27.89	28.34	473,421	+0.74(+2.67%)
Apr 06, 2021	27.17	27.78	27.17	27.60	286,146	+0.21(+0.75%)
Apr 05, 2021	27.01	27.43	26.77	27.39	323,884	+0.57(+2.14%)
Apr 01, 2021	26.49	27.01	26.44	26.82	435,283	+0.54(+2.05%)
Mar 31, 2021	26.16	26.37	25.83	26.28	414,425	+0.10(+0.39%)
Mar 30, 2021	26.19	26.37	26.05	26.18	401,463	+0.03(+0.13%)
Mar 29, 2021	26.49	26.75	26.05	26.14	300,008	-0.29(-1.10%)
Mar 26, 2021	25.97	26.47	25.97	26.43	380,800	+0.70(+2.73%)
Mar 25, 2021	25.54	25.74	25.09	25.73	329,812	+0.31(+1.21%)
Mar 24, 2021	26.37	26.42	25.39	25.42	456,890	-0.71(-2.72%)
Mar 23, 2021	26.33	26.59	26.01	26.13	458,123	-0.33(-1.23%)
Mar 22, 2021	27.08	27.26	26.39	26.46	875,921	-0.58(-2.16%)
Mar 19, 2021	26.77	27.23	26.40	27.04	284,550	+0.12(+0.45%)
Mar 18, 2021	26.98	27.65	26.91	26.92	329,189	-0.21(-0.79%)
Mar 17, 2021	27.23	27.35	26.85	27.14	371,420	-0.16(-0.60%)
Mar 16, 2021	27.25	27.44	27.10	27.30	461,200	-0.01(-0.03%)
Mar 15, 2021	26.79	27.49	26.79	27.31	468,297	+0.51(+1.89%)
Mar 12, 2021	25.97	26.84	25.87	26.80	412,767	+0.81(+3.13%)
Mar 11, 2021	25.84	26.29	25.74	25.99	392,392	+0.34(+1.34%)
Mar 10, 2021	25.88	26.03	25.23	25.65	283,040	-0.04(-0.17%)
Mar 09, 2021	26.03	26.37	25.68	25.69	591,969	-0.14(-0.53%)
Mar 08, 2021	25.36	26.06	25.20	25.83	1,626,678	+0.54(+2.14%)
Mar 05, 2021	25.23	25.43	24.77	25.29	903,934	+0.39(+1.55%)
Mar 04, 2021	25.24	25.55	24.27	24.90	688,981	-0.41(-1.63%)
Mar 03, 2021	26.07	26.77	25.28	25.31	752,764	-0.91(-3.47%)
Mar 02, 2021	27.25	27.27	26.18	26.22	934,510	-1.00(-3.68%)
Mar 01, 2021	26.54	27.45	26.18	27.22	1,147,663	+1.19(+4.58%)
Feb 26, 2021	26.67	26.92	25.70	26.03	1,399,418	-0.80(-2.97%)
Feb 25, 2021	24.21	26.92	24.21	26.83	1,427,094	+3.48(+14.90%)
Feb 24, 2021	22.65	23.40	22.65	23.35	617,268	+0.57(+2.52%)
Feb 23, 2021	23.04	23.24	22.37	22.77	354,970	-0.54(-2.32%)
Feb 22, 2021	23.59	23.67	23.18	23.31	674,775	-0.38(-1.59%)
Feb 19, 2021	23.18	23.78	23.07	23.69	467,017	+0.64(+2.79%)
Feb 18, 2021	23.44	23.44	22.83	23.05	579,138	-0.61(-2.57%)
Feb 17, 2021	23.56	23.68	23.25	23.66	321,268	-0.06(-0.25%)
Feb 16, 2021	24.21	24.38	23.70	23.72	283,901	-0.37(-1.53%)
Feb 12, 2021	23.88	24.10	23.60	24.09	251,300	+0.15(+0.61%)
Feb 11, 2021	23.66	23.99	23.49	23.94	286,009	+0.34(+1.45%)
Feb 10, 2021	24.00	24.17	23.43	23.60	520,210	-0.25(-1.04%)
Feb 09, 2021	23.08	23.93	22.94	23.85	993,160	+0.93(+4.04%)
Feb 08, 2021	23.35	23.35	22.35	22.92	1,220,398	-0.27(-1.18%)
Feb 05, 2021	22.90	23.25	22.62	23.19	926,567	+0.51(+2.23%)
Feb 04, 2021	22.28	22.74	22.05	22.69	791,369	+0.59(+2.68%)
Feb 03, 2021	21.85	22.39	21.85	22.10	906,996	+0.32(+1.46%)
Feb 02, 2021	22.02	22.14	21.59	21.78	659,377	-0.05(-0.24%)
Feb 01, 2021	21.54	22.06	21.54	21.83	418,264	+0.47(+2.21%)
Jan 29, 2021	22.26	22.26	21.27	21.36	896,934	-1.04(-4.63%)
Jan 28, 2021	21.82	22.51	21.66	22.40	651,479	+0.62(+2.83%)
Jan 27, 2021	21.94	22.24	21.63	21.78	747,500	-0.51(-2.31%)
Jan 26, 2021	22.63	22.68	21.97	22.29	291,132	-0.18(-0.80%)
Jan 25, 2021	22.38	22.83	22.23	22.47	574,952	+0.03(+0.11%)
Jan 22, 2021	22.53	22.54	22.14	22.45	651,584	-0.29(-1.28%)
Jan 21, 2021	23.41	23.41	22.65	22.74	380,710	-0.61(-2.61%)
Jan 20, 2021	23.61	23.88	23.31	23.35	358,129	-0.19(-0.80%)
Jan 19, 2021	23.37	23.72	23.26	23.54	652,555	+0.32(+1.37%)
Jan 15, 2021	23.71	23.75	23.09	23.22	284,900	-0.69(-2.87%)
Jan 14, 2021	23.93	24.18	23.76	23.91	388,120	+0.25(+1.05%)
Jan 13, 2021	23.66	23.74	23.07	23.66	467,075	-0.07(-0.29%)
Jan 12, 2021	23.85	23.87	23.44	23.73	566,178	-0.09(-0.36%)
Jan 11, 2021	24.21	24.39	23.70	23.81	435,987	-0.62(-2.53%)
Jan 08, 2021	24.85	24.86	24.12	24.43	251,533	-0.25(-1.01%)
Jan 07, 2021	24.64	24.76	24.46	24.68	254,906	+0.13(+0.52%)
Jan 06, 2021	24.13	24.84	24.10	24.55	310,550	+0.50(+2.07%)
Jan 05, 2021	23.34	24.23	23.34	24.05	208,705	+0.60(+2.56%)
Jan 04, 2021	24.09	24.17	23.19	23.45	285,216	-0.56(-2.32%)
Dec 31, 2020		24.01	24.01	24.01	239,161	+0.03(+0.14%)
Dec 30, 2020	24.15	24.36	23.93	23.97	239,161	+0.02(+0.07%)
Dec 29, 2020	23.97	24.10	23.57	23.96	232,046	+0.17(+0.72%)
Dec 28, 2020	24.29	24.36	23.79	23.79	138,627	-0.40(-1.67%)
Dec 24, 2020	24.11	24.21	23.87	24.19	88,433	+0.16(+0.68%)
Dec 23, 2020	24.28	24.58	23.93	24.03	546,392	-0.11(-0.46%)
Dec 22, 2020	24.21	24.29	23.61	24.14	640,741	+0.08(+0.32%)
Dec 21, 2020	23.69	24.21	23.31	24.06	432,501	+0.04(+0.18%)
Dec 18, 2020	23.25	24.07	23.25	24.02	512,167	+0.70(+3.01%)
Dec 17, 2020	23.47	23.47	23.01	23.31	286,739	-0.08(-0.33%)
Dec 16, 2020	23.92	24.07	23.20	23.39	554,020	-0.39(-1.66%)
Dec 15, 2020	23.16	23.79	23.03	23.79	430,547	+0.62(+2.66%)
Dec 14, 2020	23.28	23.50	23.13	23.17	346,243	-0.03(-0.11%)
Dec 11, 2020	23.85	23.94	23.17	23.19	421,400	-0.87(-3.60%)
Dec 10, 2020	23.80	24.19	23.68	24.06	529,078	+0.20(+0.83%)
Dec 09, 2020	23.70	23.99	23.58	23.86	935,777	+0.35(+1.49%)
Dec 08, 2020	23.31	23.64	23.30	23.51	596,919	+0.09(+0.37%)
Dec 07, 2020	23.50	23.51	23.05	23.43	476,707	-0.14(-0.58%)
Dec 04, 2020	24.23	24.26	23.42	23.56	653,100	-0.55(-2.28%)
Dec 03, 2020	22.90	24.14	22.79	24.11	1,334,275	+1.26(+5.51%)
Dec 02, 2020	22.63	22.89	22.47	22.85	270,782	+0.05(+0.23%)
Dec 01, 2020	22.80	22.85	22.45	22.80	424,243	+0.40(+1.80%)
Nov 30, 2020	22.86	23.01	22.37	22.40	537,767	-0.45(-1.95%)
Nov 27, 2020	22.77	23.09	22.66	22.84	230,533	-0.01(-0.04%)
Nov 25, 2020	22.53	22.86	22.31	22.85	499,917	+0.14(+0.60%)
Nov 24, 2020	22.29	22.88	22.17	22.71	711,265	+0.65(+2.95%)
Nov 23, 2020	22.51	22.57	22.02	22.06	481,483	-0.33(-1.45%)
Nov 20, 2020	22.50	22.59	22.07	22.39	957,134	+0.21(+0.97%)
Nov 19, 2020	21.73	22.28	21.36	22.17	540,427	+0.36(+1.65%)
Nov 18, 2020	21.12	22.00	20.77	21.81	849,657	+0.78(+3.71%)
Nov 17, 2020	20.55	21.13	20.39	21.03	664,732	+0.23(+1.11%)
Nov 16, 2020	20.91	20.98	20.34	20.80	966,998	+0.33(+1.59%)
Nov 13, 2020	20.48	20.54	20.13	20.48	946,751	+0.10(+0.50%)
Nov 12, 2020	20.86	20.97	20.25	20.37	588,561	-0.71(-3.37%)
Nov 11, 2020	20.93	21.14	20.54	21.09	1,218,142	+0.16(+0.78%)
Nov 10, 2020	20.31	20.96	20.09	20.92	870,512	+0.60(+2.95%)
Nov 09, 2020	18.98	20.46	18.83	20.32	1,170,238	+2.38(+13.28%)
Nov 06, 2020	18.94	18.95	17.78	17.94	838,601	-1.00(-5.29%)
Nov 05, 2020	19.65	19.83	18.93	18.94	1,159,959	-0.51(-2.64%)
Nov 04, 2020	19.26	19.51	18.84	19.46	672,319	+0.18(+0.93%)
Nov 03, 2020	18.65	19.35	18.47	19.28	1,202,322	+1.03(+5.64%)
Nov 02, 2020	17.96	18.38	17.96	18.25	1,052,046	+0.45(+2.50%)
Oct 30, 2020	18.60	19.44	17.26	17.80	2,203,719	-0.52(-2.85%)
Oct 29, 2020	18.64	19.97	18.32	18.33	2,055,650	-0.09(-0.47%)
Oct 28, 2020	18.33	18.70	18.21	18.41	981,366	-0.41(-2.19%)
Oct 27, 2020	18.78	19.03	18.73	18.82	477,523	+0.05(+0.27%)
Oct 26, 2020	19.01	19.18	18.70	18.77	597,734	-0.55(-2.84%)
Oct 23, 2020	19.34	19.35	18.89	19.32	767,084	+0.14(+0.72%)
Oct 22, 2020	19.30	19.35	19.05	19.18	991,166	+0.01(+0.04%)
Oct 21, 2020	18.74	19.29	18.69	19.17	1,105,178	+0.35(+1.87%)
Oct 20, 2020	18.73	19.00	18.57	18.82	864,095	+0.37(+2.00%)
Oct 19, 2020	18.94	19.11	18.43	18.45	534,273	-0.38(-2.00%)
Oct 16, 2020	18.97	19.05	18.73	18.83	482,767	-0.06(-0.32%)
Oct 15, 2020	18.75	18.93	18.58	18.89	307,207	-0.17(-0.90%)
Oct 14, 2020	19.45	19.47	19.06	19.06	771,715	-0.34(-1.77%)
Oct 13, 2020	19.38	19.50	19.26	19.41	575,223	-0.01(-0.04%)
Oct 12, 2020	19.44	19.50	19.08	19.41	642,064	+0.02(+0.09%)
Oct 09, 2020	19.29	19.45	19.08	19.40	1,094,801	+0.33(+1.71%)
Oct 08, 2020	18.29	19.11	18.25	19.07	1,569,315	+1.05(+5.80%)
Oct 07, 2020	17.55	18.12	17.37	18.03	1,171,751	+0.74(+4.26%)
Oct 06, 2020	17.92	17.92	17.23	17.29	1,773,356	-0.53(-2.98%)
Oct 05, 2020	17.96	18.03	17.71	17.82	606,641	+0.06(+0.34%)
Oct 02, 2020	17.14	17.79	17.12	17.76	403,900	+0.19(+1.07%)
Oct 01, 2020	16.93	17.60	16.85	17.57	989,803	+0.71(+4.22%)
Sep 30, 2020	17.36	17.52	16.78	16.86	641,082	-0.45(-2.62%)
Sep 29, 2020	17.36	17.43	17.13	17.31	565,860	-0.01(-0.05%)
Sep 28, 2020	17.43	17.53	17.24	17.32	873,503	+0.10(+0.60%)
Sep 25, 2020	16.64	17.23	16.50	17.22	542,267	+0.53(+3.18%)
Sep 24, 2020	16.48	16.92	16.39	16.69	949,474	+0.15(+0.88%)
Sep 23, 2020	17.21	17.31	16.52	16.54	717,548	-0.52(-3.06%)
Sep 22, 2020	16.43	17.18	16.43	17.07	1,415,544	+0.68(+4.13%)
Sep 21, 2020	16.59	16.60	16.23	16.39	839,313	-0.56(-3.29%)
Sep 18, 2020	17.02	17.15	16.78	16.95	503,767	-0.14(-0.80%)
Sep 17, 2020	16.49	17.13	16.32	17.08	730,100	+0.45(+2.73%)
Sep 16, 2020	17.30	17.31	16.58	16.63	889,349	-0.60(-3.48%)
Sep 15, 2020	17.80	17.87	17.17	17.23	530,602	-0.40(-2.28%)
Sep 14, 2020	17.37	17.63	17.19	17.63	429,015	+0.42(+2.44%)
Sep 11, 2020	17.19	17.44	16.95	17.21	544,134	+0.15(+0.90%)
Sep 10, 2020	17.25	17.45	16.99	17.06	605,821	-0.08(-0.45%)
Sep 09, 2020	17.23	17.34	16.88	17.13	747,994	-0.09(-0.55%)
Sep 08, 2020	17.13	17.58	17.03	17.23	944,436	-0.19(-1.08%)
Sep 04, 2020	17.39	17.49	16.99	17.42	554,517	+0.17(+0.99%)
Sep 03, 2020	17.79	18.03	17.13	17.25	565,575	-0.49(-2.76%)
Sep 02, 2020	17.28	17.76	17.20	17.73	618,576	+0.66(+3.87%)
Sep 01, 2020	16.56	17.09	16.52	17.07	764,264	+0.50(+3.00%)
Aug 31, 2020	17.38	17.38	16.58	16.58	753,807	-0.76(-4.40%)
Aug 28, 2020	17.67	17.70	17.29	17.34	581,817	-0.19(-1.08%)
Aug 27, 2020	17.39	17.79	17.36	17.53	461,762	+0.24(+1.39%)
Aug 26, 2020	17.29	17.34	17.06	17.29	609,917	+0.02(+0.10%)
Aug 25, 2020	17.64	17.79	17.19	17.27	837,594	-0.29(-1.66%)
Aug 24, 2020	17.01	17.57	16.90	17.56	351,734	+0.67(+3.96%)
Aug 21, 2020	16.63	16.91	16.41	16.89	353,967	+0.25(+1.49%)
Aug 20, 2020	16.65	16.93	16.59	16.65	1,153,946	-0.20(-1.17%)
Aug 19, 2020	17.38	17.55	16.83	16.84	1,091,517	-0.52(-3.01%)
Aug 18, 2020	17.07	17.41	16.93	17.37	893,383	+0.27(+1.60%)
Aug 17, 2020	16.80	17.16	16.75	17.09	1,217,668	+0.28(+1.68%)
Aug 14, 2020	16.47	16.86	16.28	16.81	931,467	+0.23(+1.40%)
Aug 13, 2020	16.37	16.64	16.23	16.58	572,565	+0.14(+0.83%)
Aug 12, 2020	16.55	16.65	16.36	16.44	373,737	+0.04(+0.26%)
Aug 11, 2020	16.54	16.79	16.35	16.40	673,620	+0.14(+0.84%)
Aug 10, 2020	15.78	16.31	15.69	16.26	421,517	+0.57(+3.60%)
Aug 07, 2020	15.15	15.70	15.09	15.69	352,917	+0.42(+2.75%)
Aug 06, 2020	15.45	15.55	15.15	15.27	643,556	-0.31(-1.98%)
Aug 05, 2020	15.48	15.73	15.30	15.58	971,857	+0.27(+1.73%)
Aug 04, 2020	15.08	15.78	14.94	15.32	1,149,667	+0.15(+1.02%)
Aug 03, 2020	15.27	15.40	14.91	15.16	595,608	-0.06(-0.39%)
Jul 31, 2020	15.26	15.42	14.86	15.22	891,451	-0.13(-0.84%)
Jul 30, 2020	14.13	15.38	14.08	15.35	1,388,816	-0.07(-0.44%)
Jul 29, 2020	15.00	15.67	14.81	15.42	1,733,974	+0.52(+3.51%)
Jul 28, 2020	14.48	14.92	14.41	14.90	818,209	+0.39(+2.66%)
Jul 27, 2020	14.25	14.53	14.18	14.51	384,718	+0.21(+1.44%)
Jul 24, 2020	14.55	14.55	14.21	14.31	422,450	-0.27(-1.82%)
Jul 23, 2020	14.48	14.70	14.35	14.57	512,043	+0.08(+0.53%)
Jul 22, 2020	14.37	14.62	14.24	14.49	1,110,598	+0.09(+0.59%)
Jul 21, 2020	14.45	14.68	14.31	14.41	745,154	+0.13(+0.90%)
Jul 20, 2020	14.79	14.89	14.28	14.28	643,180	-0.47(-3.20%)
Jul 17, 2020	14.42	14.82	14.27	14.75	662,434	+0.44(+3.05%)
Jul 16, 2020	13.86	14.37	13.76	14.31	774,706	+0.33(+2.33%)
Jul 15, 2020	13.55	14.12	13.55	13.99	603,193	+0.74(+5.56%)
Jul 14, 2020	13.02	13.31	12.85	13.25	667,916	+0.25(+1.91%)
Jul 13, 2020	12.99	13.33	12.69	13.00	837,317	+0.14(+1.07%)
Jul 10, 2020	12.50	12.87	12.48	12.87	481,017	+0.39(+3.09%)
Jul 09, 2020	12.68	12.75	12.21	12.48	1,076,530	-0.24(-1.89%)
Jul 08, 2020	12.90	12.96	12.68	12.72	814,095	-0.19(-1.46%)
Jul 07, 2020	13.30	13.40	12.86	12.91	560,539	-0.59(-4.38%)
Jul 06, 2020	13.30	13.65	13.29	13.50	497,333	+0.20(+1.48%)
Jul 02, 2020	13.23	13.48	13.15	13.30	549,150	+0.37(+2.85%)
Jul 01, 2020	13.26	13.47	12.80	12.93	481,426	-0.34(-2.58%)
Jun 30, 2020	13.02	13.35	12.77	13.28	643,990	+0.34(+2.65%)
Jun 29, 2020	12.30	12.93	12.28	12.93	1,265,995	+0.57(+4.65%)
Jun 26, 2020	13.06	13.27	12.28	12.36	1,381,335	-0.61(-4.69%)
Jun 25, 2020	12.90	12.98	12.47	12.97	954,749	-0.08(-0.59%)
Jun 24, 2020	13.50	13.50	12.79	13.05	931,443	-0.68(-4.93%)
Jun 23, 2020	13.61	13.72	13.38	13.72	855,245	+0.33(+2.50%)
Jun 22, 2020	12.87	13.39	12.63	13.39	852,240	+0.53(+4.13%)
Jun 19, 2020	13.73	13.73	12.75	12.86	1,367,101	-0.68(-5.00%)
Jun 18, 2020	13.26	13.59	13.10	13.53	738,750	+0.08(+0.57%)
Jun 17, 2020	13.82	13.85	13.28	13.46	1,268,363	-0.37(-2.67%)
Jun 16, 2020	14.25	14.38	13.73	13.83	1,035,051	+0.27(+2.02%)
Jun 15, 2020	13.37	13.71	12.99	13.55	821,271	-0.26(-1.86%)
Jun 12, 2020	13.82	13.92	13.41	13.81	1,189,884	+0.42(+3.14%)
Jun 11, 2020	13.46	13.61	12.83	13.39	1,545,919	-0.88(-6.19%)
Jun 10, 2020	14.65	14.72	14.06	14.27	945,048	-0.39(-2.69%)
Jun 09, 2020	15.15	15.15	14.49	14.67	1,337,208	-0.78(-5.05%)
Jun 08, 2020	15.67	15.76	14.89	15.45	1,934,845	+0.07(+0.45%)
Jun 05, 2020	14.13	15.41	14.07	15.38	2,253,069	+2.07(+15.59%)
Jun 04, 2020	13.52	13.71	13.20	13.30	649,022	-0.27(-1.96%)
Jun 03, 2020	13.35	13.68	13.34	13.57	1,312,670	+0.44(+3.33%)
Jun 02, 2020	12.83	13.41	12.77	13.13	1,388,393	+0.48(+3.79%)
Jun 01, 2020	11.86	12.66	11.86	12.65	1,019,350	+0.73(+6.11%)
May 29, 2020	12.02	12.07	11.74	11.92	1,090,134	-0.15(-1.28%)
May 28, 2020	12.63	12.63	12.03	12.08	1,025,719	-0.38(-3.03%)
May 27, 2020	12.63	12.75	12.13	12.45	1,253,498	+0.16(+1.33%)
May 26, 2020	11.76	12.35	11.63	12.29	2,239,216	+0.93(+8.23%)
May 22, 2020	11.63	11.68	11.25	11.36	1,007,184	-0.20(-1.71%)
May 21, 2020	11.37	11.57	11.02	11.55	753,266	+0.21(+1.89%)
May 20, 2020	11.53	11.66	11.30	11.34	706,954	+0.06(+0.53%)
May 19, 2020	11.61	11.66	11.20	11.28	953,796	-0.41(-3.52%)
May 18, 2020	11.26	11.77	11.23	11.69	816,770	+0.98(+9.12%)
May 15, 2020	10.93	11.17	10.70	10.71	1,117,901	-0.33(-3.03%)
May 14, 2020	11.07	11.14	10.25	11.05	1,921,042	-0.22(-1.98%)
May 13, 2020	11.70	11.74	10.95	11.27	3,443,997	-0.59(-4.99%)
May 12, 2020	12.16	12.32	11.85	11.86	2,041,476	-0.15(-1.21%)
May 11, 2020	11.62	12.02	11.50	12.01	909,191	+0.19(+1.60%)
May 08, 2020	11.74	11.91	11.55	11.82	555,450	+0.38(+3.30%)
May 07, 2020	11.72	11.99	11.41	11.44	1,311,437	-0.14(-1.18%)
May 06, 2020	11.69	11.87	11.52	11.58	1,831,335	+0.00(+0.00%)
May 05, 2020	11.77	12.04	11.38	11.58	2,680,208	+0.02(+0.15%)
May 04, 2020	11.37	11.65	11.09	11.56	2,692,882	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.