Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.80	22.04	21.70	21.70	249,279	-0.01(-0.04%)
Apr 27, 2018	21.77	22.06	21.63	21.71	357,441	+0.09(+0.42%)
Apr 26, 2018	21.71	21.83	21.57	21.62	152,300	-0.03(-0.12%)
Apr 25, 2018	21.53	21.82	21.43	21.65	133,061	+0.11(+0.50%)
Apr 24, 2018	21.50	21.81	21.24	21.54	256,446	+0.19(+0.88%)
Apr 23, 2018	20.90	21.39	20.90	21.35	231,849	+0.49(+2.33%)
Apr 20, 2018	21.19	21.42	20.83	20.87	191,167	-0.29(-1.36%)
Apr 19, 2018	21.31	21.46	21.06	21.16	290,990	-0.22(-1.05%)
Apr 18, 2018	21.94	21.95	21.35	21.38	198,589	-0.46(-2.10%)
Apr 17, 2018	21.99	22.19	21.79	21.84	231,405	+0.01(+0.04%)
Apr 16, 2018	21.76	21.96	21.58	21.83	200,110	+0.17(+0.79%)
Apr 13, 2018	21.90	21.99	21.59	21.66	151,609	-0.19(-0.86%)
Apr 12, 2018	21.78	22.00	21.67	21.85	464,039	+0.19(+0.87%)
Apr 11, 2018	21.58	21.80	21.52	21.66	301,907	+0.08(+0.37%)
Apr 10, 2018	21.50	21.64	21.20	21.58	207,066	+0.35(+1.65%)
Apr 09, 2018	21.61	21.62	21.13	21.23	358,066	-0.20(-0.92%)
Apr 06, 2018	21.46	21.89	21.32	21.43	255,374	-0.14(-0.67%)
Apr 05, 2018	21.25	21.57	21.25	21.57	375,538	+0.49(+2.30%)
Apr 04, 2018	20.72	21.20	20.64	21.08	428,056	+0.20(+0.95%)
Apr 03, 2018	20.19	20.96	20.13	20.89	386,583	+0.59(+2.92%)
Apr 02, 2018	20.74	20.92	20.16	20.29	213,064	-0.45(-2.17%)
Mar 29, 2018		20.74	20.74	20.74	0	+0.02(+0.09%)
Mar 28, 2018	20.68	20.97	20.56	20.72	214,112	+0.01(+0.04%)
Mar 27, 2018	21.09	21.12	20.69	20.72	249,789	-0.36(-1.71%)
Mar 26, 2018	21.07	21.29	20.85	21.08	212,505	+0.29(+1.38%)
Mar 23, 2018	21.20	21.30	20.79	20.79	216,380	-0.33(-1.57%)
Mar 22, 2018	20.98	21.43	20.88	21.12	353,029	+0.00(+0.00%)
Mar 21, 2018	21.29	21.54	21.07	21.12	264,351	-0.26(-1.22%)
Mar 20, 2018	21.33	21.55	21.15	21.38	159,084	+0.04(+0.17%)
Mar 19, 2018	20.74	21.93	20.46	21.34	400,267	-0.30(-1.37%)
Mar 16, 2018	21.30	21.65	21.07	21.64	389,968	+0.41(+1.95%)
Mar 15, 2018	21.25	21.36	21.00	21.23	201,984	-0.02(-0.08%)
Mar 14, 2018	21.09	21.38	20.76	21.25	283,902	+0.40(+1.93%)
Mar 13, 2018	20.57	21.12	20.37	20.84	486,709	+0.43(+2.10%)
Mar 12, 2018	20.55	20.65	20.22	20.41	268,772	-0.14(-0.70%)
Mar 09, 2018	20.27	20.70	20.01	20.56	512,007	+0.38(+1.86%)
Mar 08, 2018	20.37	20.42	19.66	20.18	444,851	+0.16(+0.80%)
Mar 07, 2018			19.33	20.02	634,984	+0.26(+1.31%)
Mar 06, 2018	19.25	19.81	19.25	19.76	320,911	+0.57(+2.98%)
Mar 05, 2018	18.78	19.48	18.78	19.19	485,155	+0.38(+1.99%)
Mar 02, 2018	18.64	18.92	18.52	18.82	398,302	+0.04(+0.24%)
Mar 01, 2018	18.95	19.07	18.71	18.77	140,046	-0.16(-0.85%)
Feb 28, 2018	18.99	19.22	18.88	18.93	332,066	-0.06(-0.33%)
Feb 27, 2018	19.48	19.66	18.97	18.99	236,602	-0.46(-2.34%)
Feb 26, 2018	19.10	19.53	19.02	19.45	173,204	+0.43(+2.25%)
Feb 23, 2018	19.08	19.23	18.90	19.02	160,319	+0.03(+0.14%)
Feb 22, 2018		19.00		18.99	161,193	+0.29(+1.53%)
Feb 21, 2018	18.82	19.07	18.71	18.71	121,219	-0.06(-0.33%)
Feb 20, 2018	18.82	18.99	18.65	18.77	155,559	-0.14(-0.76%)
Feb 16, 2018		18.91	18.91	18.91	0	-0.32(-1.67%)
Feb 15, 2018	19.15	19.34	18.95	19.24	205,943	+0.25(+1.32%)
Feb 14, 2018	18.79	19.32	18.79	18.99	267,833	+0.05(+0.28%)
Feb 13, 2018	18.76	18.99	18.60	18.93	185,639	+0.08(+0.43%)
Feb 12, 2018	18.85	19.04	18.53	18.85	136,705	+0.04(+0.24%)
Feb 09, 2018	18.33	18.93	18.20	18.81	286,526	+0.62(+3.39%)
Feb 08, 2018	18.14	18.46	18.07	18.19	244,362	+0.09(+0.49%)
Feb 07, 2018	17.96	18.29	17.96	18.10	172,478	+0.12(+0.65%)
Feb 06, 2018	17.21	18.09	15.68	17.98	544,377	+0.07(+0.40%)
Feb 05, 2018	18.56	18.58	17.75	17.91	212,374	-0.78(-4.16%)
Feb 02, 2018	18.97	19.14	18.66	18.69	133,925	-0.38(-2.01%)
Feb 01, 2018	19.07	19.26	18.96	19.07	159,393	-0.09(-0.47%)
Jan 31, 2018	19.11	19.23	18.96	19.16	250,216	+0.08(+0.42%)
Jan 30, 2018	19.24	19.28	19.03	19.08	121,437	-0.29(-1.48%)
Jan 29, 2018	19.53	19.63	19.23	19.37	171,899	-0.20(-1.00%)
Jan 26, 2018	19.58	19.73	19.35	19.57	163,415	+0.16(+0.83%)
Jan 25, 2018	19.55	19.64	19.32	19.41	228,077	+0.12(+0.60%)
Jan 24, 2018	19.37	19.47	19.07	19.29	171,667	+0.01(+0.05%)
Jan 23, 2018	19.01	19.35	18.75	19.28	132,464	+0.22(+1.17%)
Jan 22, 2018	19.25	19.33	18.92	19.06	119,665	-0.14(-0.74%)
Jan 19, 2018	18.62	19.27	18.46	19.20	107,803	+0.57(+3.07%)
Jan 18, 2018	18.85	18.85	18.58	18.63	207,875	-0.27(-1.42%)
Jan 17, 2018	18.75	18.95	18.58	18.90	208,103	+0.29(+1.58%)
Jan 16, 2018	19.18	19.33	18.57	18.60	130,072	-0.55(-2.89%)
Jan 12, 2018		19.16	19.16	19.16	0	+0.31(+1.66%)
Jan 11, 2018	18.65	18.97	18.53	18.84	177,774	+0.18(+0.96%)
Jan 10, 2018	18.56	18.85	18.33	18.66	211,078	+0.11(+0.58%)
Jan 09, 2018	18.91	18.94	18.47	18.56	140,025	-0.38(-2.03%)
Jan 08, 2018	18.73	18.97	18.51	18.94	260,126	+0.22(+1.19%)
Jan 05, 2018	18.48	18.72	18.35	18.72	182,446	+0.33(+1.80%)
Jan 04, 2018	18.68	18.68	18.12	18.39	300,857	-0.17(-0.91%)
Jan 03, 2018	18.57	18.78	18.37	18.56	214,703	-0.07(-0.38%)
Jan 02, 2018	18.94	18.99	18.49	18.63	296,533	-0.21(-1.09%)
Dec 29, 2017		18.83	18.83	18.83	0	-0.08(-0.43%)
Dec 28, 2017	18.88	18.94	18.67	18.91	171,712	+0.03(+0.14%)
Dec 27, 2017	18.99	19.15	18.83	18.89	199,806	-0.13(-0.66%)
Dec 26, 2017	18.99	19.19	18.87	19.01	151,203	+0.04(+0.24%)
Dec 22, 2017	18.76	19.01	18.55	18.97	221,704	+0.26(+1.38%)
Dec 21, 2017	18.60	18.81	18.57	18.71	309,086	+0.19(+1.01%)
Dec 20, 2017	18.49	18.71	18.46	18.52	322,956	+0.03(+0.14%)
Dec 19, 2017	18.40	18.58	18.23	18.49	315,064	+0.13(+0.68%)
Dec 18, 2017	18.27	18.47	18.23	18.37	664,305	+0.11(+0.59%)
Dec 15, 2017	17.86	18.30	17.78	18.26	1,783,903	+0.43(+2.40%)
Dec 14, 2017	17.90	18.05	17.77	17.83	553,089	-0.07(-0.40%)
Dec 13, 2017	17.73	17.98	17.65	17.90	313,243	+0.23(+1.31%)
Dec 12, 2017	17.85	18.00	17.66	17.67	348,910	-0.14(-0.80%)
Dec 11, 2017	17.96	18.02	17.59	17.82	356,191	-0.08(-0.45%)
Dec 08, 2017	18.08	18.09	17.86	17.90	185,132	+0.00(+0.00%)
Dec 07, 2017	17.82	18.33	17.82		275,646	+0.00(+0.00%)
Dec 06, 2017	17.95	18.19	17.71	17.73	182,194	-0.29(-1.59%)
Dec 05, 2017	18.15	18.37	17.96	18.02	253,008	-0.21(-1.13%)
Dec 04, 2017	17.84	18.36	17.84	18.23	472,029	+0.51(+2.87%)
Dec 01, 2017	17.69	17.86	17.48	17.72	636,878	-0.04(-0.20%)
Nov 30, 2017	17.38	17.77	17.38	17.75	571,427	+0.45(+2.58%)
Nov 29, 2017	17.09	17.35	17.07	17.31	350,125	+0.21(+1.25%)
Nov 28, 2017	16.80	17.14	16.80	17.09	396,350	+0.28(+1.69%)
Nov 27, 2017	17.09	17.11	16.73	16.81	330,795	-0.27(-1.56%)
Nov 24, 2017	17.03	17.10	16.84	17.07	114,378	+0.02(+0.10%)
Nov 22, 2017	17.12	17.21	17.01	17.06	454,425	+0.00(+0.00%)
Nov 21, 2017	16.96	17.07	16.91	17.06	586,318	+0.05(+0.31%)
Nov 20, 2017	16.82	17.07	16.72	17.00	714,602	+0.21(+1.27%)
Nov 17, 2017	16.44	16.89	16.27	16.79	884,967	+0.44(+2.72%)
Nov 16, 2017	15.89	16.52	15.89	16.35	512,023	+0.41(+2.56%)
Nov 15, 2017	15.56	16.03	15.39	15.94	1,077,253	+0.28(+1.81%)
Nov 14, 2017	15.52	15.72	15.01	15.65	5,423,581	+0.14(+0.92%)
Nov 13, 2017	16.65	16.65	15.31	15.51	2,067,871	-1.55(-9.11%)
Nov 10, 2017	16.69	17.18	16.39	17.07	523,888	+0.43(+2.56%)
Nov 09, 2017	16.23	16.71	16.20	16.64	660,540	+0.43(+2.63%)
Nov 08, 2017	15.76	16.36	15.63	16.21	602,235	+0.23(+1.44%)
Nov 07, 2017	16.08	16.12	15.89	15.98	350,006	-0.11(-0.66%)
Nov 06, 2017	16.12	16.28	16.02	16.09	124,542	+0.03(+0.17%)
Nov 03, 2017	16.13	16.14	15.88	16.06	238,475	-0.10(-0.60%)
Nov 02, 2017	16.17	16.20	15.99	16.16	223,576	-0.01(-0.06%)
Nov 01, 2017	16.40	16.43	16.12	16.17	166,827	-0.23(-1.41%)
Oct 31, 2017	16.03	16.43	16.03	16.40	172,141	+0.32(+1.99%)
Oct 30, 2017	16.25	16.40	16.04	16.08	118,123	-0.16(-0.98%)
Oct 27, 2017	16.40	16.41	16.04	16.24	152,671	-0.13(-0.81%)
Oct 26, 2017	16.41	16.70	16.18	16.37	188,981	+0.08(+0.49%)
Oct 25, 2017	16.17	16.36	15.94	16.29	154,646	+0.09(+0.55%)
Oct 24, 2017	16.20	16.36	16.07	16.20	225,575	+0.04(+0.27%)
Oct 23, 2017	16.28	16.36	16.13	16.16	184,930	-0.10(-0.60%)
Oct 20, 2017	16.04	16.28	15.91	16.26	516,271	+0.31(+1.95%)
Oct 19, 2017	16.10	16.25	15.73	15.95	284,838	-0.12(-0.77%)
Oct 18, 2017	16.04	16.33	15.89	16.07	376,644	+0.14(+0.89%)
Oct 17, 2017	15.77	16.06	15.69	15.93	153,209	+0.21(+1.36%)
Oct 16, 2017	15.89	15.89	15.57	15.72	273,562	-0.01(-0.06%)
Oct 13, 2017	15.82	15.89	15.61	15.73	123,908	-0.02(-0.11%)
Oct 12, 2017	15.74	15.80	15.53	15.74	213,144	+0.00(+0.00%)
Oct 11, 2017	15.88	15.98	15.66	15.74	150,255	-0.24(-1.50%)
Oct 10, 2017	15.96	16.20	15.73	15.98	267,396	+0.02(+0.11%)
Oct 09, 2017	15.97	16.07	15.67	15.96	324,750	-0.04(-0.22%)
Oct 06, 2017	16.04	16.04	15.81	16.00	366,749	-0.02(-0.11%)
Oct 05, 2017	15.81	16.04	15.62	16.02	449,700	+0.26(+1.63%)
Oct 04, 2017	15.89	16.04	15.74	15.76	357,535	-0.11(-0.67%)
Oct 03, 2017	15.91	16.04	15.69	15.87	192,096	-0.14(-0.89%)
Oct 02, 2017	15.85	16.10	15.76	16.01	236,444	+0.24(+1.52%)
Sep 29, 2017	15.75	15.96	15.72	15.77	296,182	+0.03(+0.17%)
Sep 28, 2017	15.52	15.79	15.52	15.74	162,635	+0.15(+0.97%)
Sep 27, 2017	15.28	15.65	15.28	15.59	143,030	+0.38(+2.51%)
Sep 26, 2017	15.22	15.28	14.99	15.21	244,328	+0.07(+0.47%)
Sep 25, 2017	15.19	15.47	15.04	15.14	371,337	-0.04(-0.23%)
Sep 22, 2017	14.92	15.36	14.91	15.17	297,475	+0.21(+1.42%)
Sep 21, 2017	15.01	15.24	14.83	14.96	329,792	+0.13(+0.90%)
Sep 20, 2017	15.07	15.15	14.82	14.83	238,759	-0.25(-1.65%)
Sep 19, 2017	14.92	15.10	14.73	15.08	226,997	+0.17(+1.13%)
Sep 18, 2017	14.98	15.02	14.73	14.91	208,336	-0.06(-0.42%)
Sep 15, 2017	15.16	15.20	14.96	14.97	831,997	-0.15(-1.00%)
Sep 14, 2017	15.33	15.38	15.07	15.12	179,782	-0.18(-1.16%)
Sep 13, 2017	15.10	15.33	15.00	15.30	208,957	+0.20(+1.29%)
Sep 12, 2017	14.66	15.15	14.66	15.10	356,255	+0.49(+3.34%)
Sep 11, 2017	14.68	14.82	14.50	14.62	172,061	-0.01(-0.06%)
Sep 08, 2017	14.71	14.84	14.54	14.62	176,174	-0.16(-1.08%)
Sep 07, 2017	14.44	14.86	14.39	14.78	291,290	+0.36(+2.46%)
Sep 06, 2017	14.30	14.48	14.16	14.43	246,339	+0.18(+1.25%)
Sep 05, 2017	14.47	14.51	14.21	14.25	390,936	-0.28(-1.89%)
Sep 01, 2017	14.64	14.71	14.51	14.53	216,503	-0.07(-0.49%)
Aug 31, 2017	14.72	14.90	14.55	14.60	321,648	+0.06(+0.43%)
Aug 30, 2017	14.76	14.92	14.46	14.54	443,338	-0.24(-1.62%)
Aug 29, 2017	14.82	14.91	14.60	14.78	282,762	-0.14(-0.95%)
Aug 28, 2017	14.85	15.02	14.73	14.92	181,198	+0.08(+0.54%)
Aug 25, 2017	14.66	14.92	14.61	14.84	230,410	+0.23(+1.57%)
Aug 24, 2017	14.56	14.80	14.50	14.61	243,181	+0.11(+0.73%)
Aug 23, 2017	14.62	14.62	14.24	14.50	451,698	-0.06(-0.42%)
Aug 22, 2017	14.93	14.93	14.33	14.56	438,076	-0.32(-2.13%)
Aug 21, 2017	14.48	14.96	14.30	14.88	687,599	+0.39(+2.68%)
Aug 18, 2017	14.02	14.55	14.02	14.49	407,672	+0.36(+2.56%)
Aug 17, 2017	14.21	14.34	14.09	14.13	573,756	-0.11(-0.80%)
Aug 16, 2017	14.19	14.25	14.03	14.25	1,008,644	-0.04(-0.31%)
Aug 15, 2017	14.06	14.32	13.83	14.29	1,098,090	+0.23(+1.63%)
Aug 14, 2017	13.66	14.15	13.36	14.06	1,984,293	+0.32(+2.31%)
Aug 11, 2017	14.98	14.98	13.57	13.74	1,278,947	-1.28(-8.51%)
Aug 10, 2017	15.00	15.44	14.85	15.02	360,886	-0.04(-0.23%)
Aug 09, 2017	14.98	15.16	14.74	15.06	709,766	-0.07(-0.47%)
Aug 08, 2017	15.52	15.71	15.09	15.13	689,110	-0.39(-2.50%)
Aug 07, 2017	15.07	15.87	15.07	15.52	785,403	-0.62(-3.83%)
Aug 04, 2017	16.27	16.31	15.98	16.13	178,054	+0.03(+0.16%)
Aug 03, 2017	16.39	16.43	15.93	16.11	106,591	-0.27(-1.67%)
Aug 02, 2017	16.42	16.55	16.10	16.38	235,544	-0.09(-0.54%)
Aug 01, 2017	16.37	16.65	16.24	16.47	239,292	+0.19(+1.14%)
Jul 31, 2017	16.44	16.44	16.27	16.28	129,196	-0.10(-0.59%)
Jul 28, 2017	16.22	16.41	16.11	16.38	154,964	+0.07(+0.43%)
Jul 27, 2017	16.76	16.76	16.27	16.31	187,732	-0.40(-2.37%)
Jul 26, 2017	16.50	16.86	16.49	16.71	441,951	+0.19(+1.17%)
Jul 25, 2017	16.51	16.77	16.25	16.51	1,256,754	+0.01(+0.05%)
Jul 24, 2017	16.41	16.58	16.10	16.50	287,836	-0.04(-0.21%)
Jul 21, 2017	17.08	17.08	16.25	16.54	776,248	-0.94(-5.40%)
Jul 20, 2017	17.92	18.00	17.23	17.48	273,071	-0.45(-2.51%)
Jul 19, 2017	17.83	18.13	17.83	17.93	324,089	+0.09(+0.49%)
Jul 18, 2017	17.24	18.00	17.23	17.84	273,857	+0.53(+3.05%)
Jul 17, 2017	17.28	17.46	17.26	17.31	136,266	+0.04(+0.26%)
Jul 14, 2017	17.25	17.39	17.17	17.27	57,010	+0.01(+0.05%)
Jul 13, 2017	17.20	17.31	17.03	17.26	57,555	+0.13(+0.77%)
Jul 12, 2017	17.05	17.38	17.01	17.13	132,941	+0.20(+1.20%)
Jul 11, 2017	17.53	17.53	16.91	16.93	94,321	-0.55(-3.13%)
Jul 10, 2017	17.48	17.61	17.25	17.47	138,001	-0.07(-0.40%)
Jul 07, 2017	17.46	17.67	17.46	17.54	121,143	+0.04(+0.20%)
Jul 06, 2017	17.61	17.61	17.19	17.51	183,504	-0.10(-0.55%)
Jul 05, 2017	17.53	17.61	17.33	17.61	168,204	+0.07(+0.40%)
Jul 03, 2017	17.53	17.72	17.46	17.53	143,196	+0.04(+0.25%)
Jun 30, 2017	17.46	17.89	17.16	17.49	339,753	-0.14(-0.80%)
Jun 29, 2017	17.55	17.71	17.27	17.63	383,747	+0.10(+0.55%)
Jun 28, 2017	17.37	17.67	17.37	17.53	162,086	+0.24(+1.38%)
Jun 27, 2017	17.24	17.42	17.23	17.30	73,058	+0.00(+0.00%)
Jun 26, 2017	17.24	17.34	17.20	17.30	112,992	+0.06(+0.36%)
Jun 23, 2017	17.01	17.36	17.01	17.23	481,004	+0.23(+1.35%)
Jun 22, 2017	16.95	17.15	16.78	17.01	211,708	+0.12(+0.73%)
Jun 21, 2017	16.85	17.02	16.76	16.88	173,491	-0.02(-0.10%)
Jun 20, 2017	17.41	17.44	16.75	16.90	152,168	-0.56(-3.23%)
Jun 19, 2017	16.86	17.62	16.72	17.46	272,364	+0.69(+4.10%)
Jun 16, 2017	16.70	16.87	16.61	16.78	312,471	-0.01(-0.05%)
Jun 15, 2017	16.88	17.08	16.62	16.79	149,285	-0.17(-0.99%)
Jun 14, 2017	17.05	17.05	16.82	16.95	103,298	-0.04(-0.21%)
Jun 13, 2017	17.04	17.16	16.88	16.99	142,841	-0.09(-0.52%)
Jun 12, 2017	16.91	17.24	16.91	17.08	121,061	+0.16(+0.94%)
Jun 09, 2017	16.79	17.13	16.64	16.92	93,135	+0.19(+1.16%)
Jun 08, 2017	16.75	16.82	16.67	16.72	130,870	-0.04(-0.21%)
Jun 07, 2017	16.73	16.88	16.73	16.76	102,322	+0.01(+0.05%)
Jun 06, 2017	16.66	16.91	16.66	16.75	250,364	-0.01(-0.05%)
Jun 05, 2017	16.72	17.01	16.64	16.76	160,312	+0.07(+0.42%)
Jun 02, 2017	16.80	17.00	16.59	16.69	235,098	-0.11(-0.63%)
Jun 01, 2017	16.80	16.89	16.63	16.79	202,343	+0.04(+0.26%)
May 31, 2017	16.49	16.78	16.17	16.75	321,348	+0.33(+1.99%)
May 30, 2017	16.52	16.88	16.41	16.42	141,279	-0.17(-1.00%)
May 26, 2017	16.28	16.75	16.28	16.59	89,549	+0.25(+1.50%)
May 25, 2017	16.49	16.49	16.32	16.34	114,384	-0.01(-0.05%)
May 24, 2017	16.39	16.48	16.29	16.35	76,269	+0.02(+0.11%)
May 23, 2017	16.45	16.48	16.27	16.34	92,642	-0.09(-0.53%)
May 22, 2017	16.54	16.62	16.35	16.42	86,228	-0.04(-0.27%)
May 19, 2017	16.63	16.70	16.44	16.47	226,059	-0.16(-0.95%)
May 18, 2017	16.45	16.69	16.25	16.63	128,101	+0.11(+0.64%)
May 17, 2017	17.12	17.17	16.52	16.52	277,447	-0.74(-4.26%)
May 16, 2017	17.12	17.30	16.91	17.26	216,027	+0.11(+0.61%)
May 15, 2017	17.16	17.30	17.00	17.15	202,861	-0.06(-0.36%)
May 12, 2017	17.33	17.47	16.67	17.21	311,965	-0.13(-0.76%)
May 11, 2017	17.42	17.42	17.13	17.34	231,766	-0.14(-0.80%)
May 10, 2017	17.43	17.61	17.26	17.48	195,213	+0.11(+0.60%)
May 09, 2017	17.59	17.76	17.17	17.38	244,782	-0.15(-0.85%)
May 08, 2017	16.69	17.54	16.64	17.53	447,553	+0.79(+4.71%)
May 05, 2017	16.06	16.78	15.99	16.74	159,983	+0.76(+4.77%)
May 04, 2017	15.94	15.99	15.84	15.98	403,984	+0.09(+0.55%)
May 03, 2017	15.97	15.97	15.77	15.89	244,061	-0.01(-0.05%)
May 02, 2017	15.96	16.03	15.83	15.90	239,601	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.